|
Delayed
OTC Markets
15:40:29 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.850 USD | -0.52% |
|
-2.06% | -14.93% |
| 09-11 | Stockholm stocks ended Friday higher | FW |
| 09-11 | Asker plunges on double downgrade, OMXS30 index up 0.3 percent | FW |
Stock exchange
OTC Markets
ARRJF 2.850 $
-0.52%
28.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARJO B | 28.30SEK | -0.07% | 18.25M kr | ||
CBOE
| ARJOBs | 28.30SEK | +0.07% | 11.89M kr | |
|
Tradegate
| A39 | 2.526EUR | +0.80% | 95.52K € | |
|
OTC Markets
| ARRJF | 2.850USD | -0.52% | 28.5K $ | |
|
Boerse Muenchen
| A39 | 2.510EUR | +0.16% | 2.51K € | |
|
CBOE
| 0HQ8 | 28.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| A39 | 2.510EUR | +0.88% | 0 € | |
|
London S.E.
| 0HQ8 | 28.35SEK | -0.07% | 0 kr | |
|
Börse Stuttgart
| A39 | 2.506EUR | +0.24% | 0 € |
Quotes 5-day view: Arjo AB
Delayed Quote OTC Markets
| 08/09/2026 | 10/09/2026 | 11/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | US$2.910 | US$2.865 | US$2.850 | US$2.850 |
| Volume | 20,000 | 110 | 10,000 | 10,000 |
| Change | - | -1.55% | -0.52% | -0.52% |
| Opening | US$2.910 | US$2.865 | US$2.850 | US$2.850 |
| High | US$2.910 | US$2.865 | US$2.850 | US$2.850 |
| Low | US$2.910 | US$2.865 | US$2.850 | US$2.850 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.06% | ||
| Current month | -2.73% | ||
| 1 month | -2.06% | ||
| 3 months | -3.88% | ||
| 6 months | -3.88% | ||
| Current year | -14.93% | ||
| 1 year | -7.17% | ||
| 3 years | -26.74% | ||
| 5 years | -77.03% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
27,788
Avg. Volume 20 sessions
8,042
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
22,919.7
Record volume 1
40,000
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
788,844,036
Net sales (SEK)
11,000,000,000
Net sales (USD)
1,124,946,821
Number of employees
7,000
Sales / Employee (SEK)
1,571,429
Sales / Employee (USD)
160,707
Free-Float
70.72%
Free-Float capitalization (USD)
557,847,990
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.906
Moving average 20 days
2.68
Moving average 50 days
1.739
Moving average 100 days
2.769
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-38.97%
Price spread / (MMA100)
-2.85%
RSI 9 days
53.18
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.06% | -7.17% | -26.74% | 789M | |
| -1.03% | -2.29% | -24.73% | -0.01% | 177B | |
| +0.23% | +1.09% | -2.07% | +11.86% | 118B | |
| -1.69% | -2.59% | +8.15% | +74.62% | 60.78B | |
| +0.93% | +3.99% | -2.19% | -30.65% | 49.53B | |
| +1.18% | -2.39% | +4.57% | +35.50% | 48.29B | |
| +0.45% | +3.55% | +14.48% | -8.17% | 32.96B | |
| -1.42% | +0.12% | - | - | 28.94B | |
| +1.59% | +6.92% | +43.42% | -6.72% | 25.48B | |
| +1.13% | +5.26% | +10.51% | -20.35% | 21.77B | |
| Average | +0.07% | +0.55% | +5.00% | +3.26% | 56.41B | |
| Weighted average by Cap. | -0.22% | -0.55% | -4.13% | +9.77% |
Historical Quotes: Arjo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.85 |  | 2.85 |
| 1 month | 2.85 | | 3 |
| Current year | 2.5 | | 3.5 |
| 1 year | 2.5 | | 3.51 |
| 3 years | 2.5 | | 4.85 |
| 5 years | 2.5 | | 13.62 |
| 10 years | 2.5 | | 13.62 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | +9.12% | ||
| 2024 | -19.84% | ||
| 2023 | -2.54% | ||
| 2022 | -65.51% | ||
| 2021 | +91.52% | ||
| 2020 | +26.60% | ||
| 2019 | +46.88% | ||
| 2018 | +1.09% |
- Stock Market
- Stocks
- ARJO B Stock
- ARRJF Stock
- Quotes Arjo AB
Select your edition
All financial news and data tailored to specific country editions
