|
End-of-day quote
Wiener Boerse
03/12/2024
|
5-day change | 1st Jan Change | ||
| 98.34 EUR | -0.15% |
|
-.--% | - |
| 09-01 | Arista Networks Insider Sold Shares Worth $60,780,047, According to a Recent SEC Filing | MT |
| 08-28 | Arista Networks Insider Sold Shares Worth $2,648,491, According to a Recent SEC Filing | MT |
Stock exchange
Wiener Boerse
ANET 98.34 €
-0.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 189.26USD | -3.29% | 828M $ | ||
CBOE
| ANET | 189.19USD | -3.34% | 20.1M $ | |
|
Tradegate
| 1170 | 163.26EUR | -3.10% | 803K € | |
|
Mexican S.E.
| ANET * | 3,226.21MXN | -3.72% | 4.99M $ | |
|
Boerse Muenchen
| 1170 | 164.30EUR | -2.94% | 98.58K € | |
|
Xetra
| 1170 | 164.94EUR | -1.67% | 79.67K € | |
|
London S.E.
| 0HHR | 195.77USD | -1.02% | 86.14K $ | |
|
Borsa Italiana
| 1ANET | 170.52EUR | -1.73% | 31.21K € | |
|
Deutsche Boerse AG
| 1170 | 164.80EUR | -3.45% | 12.69K € | |
|
Börse Stuttgart
| 1170 | 162.62EUR | -3.44% | 1.95K € | |
|
Swiss Exchange
| ANET | 192.54USD | -1.96% | 0 $ | |
|
Swiss Exchange
| ANET | 156.26CHF | -1.57% | 0 CHF | |
|
Lima
| ANETUS | 188.15USD | -.--% | 0 $ | |
| A1NE34 | 243.05BRL | -4.41% | 1.27M R$ | ||
| ANET | 33.88CAD | -3.61% | 828K $ | ||
|
Deutsche Boerse AG
| 1171 | 21.00EUR | -2.78% | 0 € | |
| ANET23 | 3.600THB | 0.00% | 199K ฿ | ||
| ANET80 | 6.400THB | -0.78% | 507K ฿ | ||
| ANET | 10,370.00ARS | -3.53% | 63.26M $ | ||
|
Buenos Aires S.E.
| ANETD | 6.840USD | -2.70% | 7.18K $ |
Performance
| 1 day | -0.15% | ||
| 3 years | +120.18% | ||
| 5 years | +404.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,809,051,367
Market Cap (USD)
246,809,051,367
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75 %
Free-Float capitalization (EUR)
236,771,332,825
Free-Float capitalization (USD)
204,238,951,695
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.67
Moving average 20 days
94.47
Moving average 50 days
92.2
Moving average 100 days
85
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
61.87
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -.--% | -.--% | +120.18% | 247B | |
| -0.68% | -1.23% | +58.84% | +89.73% | 435B | |
| -3.29% | -0.88% | +38.60% | +283.58% | 247B | |
| -2.93% | +4.21% | +16.92% | +187.27% | 191B | |
| +0.87% | -1.25% | +142.11% | +949.57% | 148B | |
| +1.22% | +1.21% | +3.97% | +73.17% | 80.31B | |
| -5.01% | -1.88% | +554.28% | +1,512.45% | 82.05B | |
| -1.70% | -3.70% | +131.77% | +131.14% | 56.75B | |
| -3.15% | -4.60% | +13.79% | +159.50% | 54.79B | |
| -5.87% | -7.05% | +283.45% | +643.41% | 54.19B | |
| Average | -2.07% | +2.52% | +124.37% | +415.00% | 159.7B | |
| Weighted average by Cap. | -1.55% | +2.25% | +80.70% | +310.93% |
Historical Quotes: Arista Networks Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 40.29 |  | 99.36 |
| 5 years | 18.41 | | 99.36 |
| 10 years | 8.97 | | 99.36 |
Monthly variations
Annual variations
| 2024 | +82.78% | ||
| 2023 | +89.77% | ||
| 2022 | -12.09% | ||
| 2021 | +120.00% | ||
| 2020 | +28.35% | ||
| 2019 | -35.68% |
- Stock Market
- Stocks
- ANET Stock
- ANET Stock
- Quotes Arista Networks Inc
Select your edition
All financial news and data tailored to specific country editions
