Quotes Arista Networks, Inc. London S.E.

Stocks

0HHR

US0404132054

Communications & Networking

Market Closed - London S.E. 14:55:15 25/08/2026 BST			After hours 19:01:25
191.27 ^USD	+1.60%		200.63	+4.89%

08-25	Arista Networks Insider Sold Shares Worth $8,034,699, According to a Recent SEC Filing	MT
08-19	President Capital Adjusts Price Target on Arista Networks to $238 From $180, Maintains Buy Rating	MT

Stock exchange

London S.E. 0HHR 191.27 $ +1.60% 4.97K $

Markets		Price	Change	Volumes
NYSE	ANET	200.23USD	-1.00%	516M $
CBOE	ANET	200.80USD	-0.72%	24.53M $
Tradegate	1170	172.48EUR	-0.65%	857K €
Boerse Muenchen	1170	172.64EUR	-0.42%	202K €
Xetra	1170	173.54EUR	+2.48%	121K €
Borsa Italiana	1ANET	169.48EUR	+3.87%	79.15K €
Börse Stuttgart	1170	172.46EUR	-0.36%	76.74K €
Mexican S.E.	ANET *	3,225.99MXN	+1.64%	1.27M $
London S.E.	0HHR	191.27USD	+1.60%	4.97K $
Deutsche Boerse AG	1170	174.30EUR	-0.21%	3.49K €
Swiss Exchange	ANET	200.40USD	+2.11%	0 $
Swiss Exchange	ANET	161.10CHF	+1.90%	0 CHF
Lima	ANETUS	201.80USD	0.00%	0 $
Sao Paulo	A1NE34	260.31BRL	-0.07%	56.23K R$
Toronto S.E.	ANET	36.03CAD	-0.39%	334K $
Deutsche Boerse AG	1171	22.00EUR	+1.85%	0 €
Thailand S.E.	ANET23	3.440THB	+1.78%	1.18M ฿
Thailand S.E.	ANET80	6.250THB	+2.46%	575K ฿
Buenos Aires S.E.	ANET	10,520.00ARS	+1.45%	44.32M $
Buenos Aires S.E.	ANETD	6.830USD	+0.89%	5.99K $

Quotes 5-day view: Arista Networks, Inc.

Delayed Quote London S.E.

Arista Networks, Inc.(0HHR) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	25/08/2026
Last	US$189.58	US$188.05	US$188.44	US$201.15	US$191.27
Volume	7,651	5,156	4,601	11,123	26
Change	+2.89%	-0.81%	+0.21%	+6.74%	+1.60%
Opening	US$183.45	US$188.47	US$186.00	US$192.76	US$191.27
High	US$190.00	US$192.27	US$194.80	US$201.22	US$191.27
Low	US$179.16	US$182.46	US$186.00	US$189.30	US$191.27

Performance

1 day	+4.91%
1 week	-1.29%
Current month	+6.18%
1 month	+10.55%
3 months	+24.49%
6 months	+43.79%
Current year	+44.67%
1 year	+43.62%
3 years	+325.52%
5 years	+710.10%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

714

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

136,566.78

Record volume 1

561,152

Record volume 2

559,168

Record volume 3

509,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

255,082,685,058

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.75 %

Free-Float capitalization (USD)

211,085,447,792

Average Daily Capital Traded

Indicators

Moving average 5 days

188.19

Moving average 20 days

124.78

Moving average 50 days

94.35

Moving average 100 days

169.11

Price spread / (MMA5)

-1.61%

Price spread / (MMA20)

-34.76%

Price spread / (MMA50)

-50.67%

Price spread / (MMA100)

-11.58%

STIM

RSI 9 days

53.58

RSI 14 days

52.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+1.60%	-1.29%	+43.62%	+325.52%	255B
CISCO SYSTEMS, INC.	-0.42%	+1.90%	+63.16%	+98.70%	443B
ARISTA NETWORKS, INC.	-0.89%	+9.09%	+50.41%	+340.65%	255B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.41%	-9.14%	+25.31%	+196.01%	179B
ZHONGJI INNOLIGHT CO., LTD.	-2.78%	-14.38%	+164.38%	+1,007.43%	148B
MOTOROLA SOLUTIONS, INC.	+0.04%	+3.09%	+5.14%	+73.84%	80.64B
LUMENTUM HOLDINGS INC.	+0.33%	+6.26%	+642.47%	+1,729.15%	84.23B
NOKIA OYJ	+2.06%	+2.55%	+142.70%	+153.53%	57.55B
GARMIN LTD.	+0.58%	-0.93%	+23.28%	+177.38%	55.74B
CIENA CORPORATION	-0.85%	+1.57%	+329.86%	+848.26%	57.19B
Average	+0.43%	+1.01%	+149.03%	+495.05%	161.53B
Weighted average by Cap.	+0.38%	+1.76%	+101.37%	+381.85%