Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET80

TH0150128005

Communications & Networking

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
6.300 ^THB	-0.79%		-13.10%	-

08-12	Cisco Stock Falls After Hours as Services Revenue Miss Overshadows Record Fourth-Quarter Results	MT
08-11	Arista Networks Insider Sold Shares Worth $79,383,281, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. ANET80 6.300 ฿ -0.79% 458K ฿

Markets		Price	Change	Volumes
NYSE	ANET	210.50USD	+6.39%	2.11B $
CBOE	ANET	210.57USD	+6.45%	65.07M $
Tradegate	1170	182.68EUR	+6.61%	1.37M €
Boerse Muenchen	1170	180.72EUR	+5.23%	567K €
Xetra	1170	178.88EUR	+5.17%	385K €
Börse Stuttgart	1170	181.48EUR	+6.25%	150K €
London S.E.	0HHR	207.90USD	+5.52%	158K $
Deutsche Boerse AG	1170	183.00EUR	+7.53%	66.61K €
Mexican S.E.	ANET *	3,580.00MXN	+6.17%	1.01M $
Borsa Italiana	1ANET	178.74EUR	+4.88%	47.54K €
Swiss Exchange	ANET	204.90USD	+5.06%	0 $
Swiss Exchange	ANET	166.34CHF	+5.13%	0 CHF
Lima	ANETUS	191.52USD	+3.59%	0 $
Sao Paulo	A1NE34	271.81BRL	+6.87%	378K R$
Toronto S.E.	ANET	37.68CAD	+6.35%	1.16M $
Deutsche Boerse AG	1171	22.00EUR	+5.77%	22 €
Thailand S.E.	ANET23	3.500THB	-0.57%	534K ฿
Thailand S.E.	ANET80	6.300THB	-0.79%	458K ฿
Buenos Aires S.E.	ANET	11,460.00ARS	+6.31%	155M $
Buenos Aires S.E.	ANETD	7.540USD	+6.80%	16.37K $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 7.250	THB 6.450	THB 6.450	THB 6.350	THB 6.300
Volume	873,167	1,485,405	148,322	215,032	72,663
Change	+16.00%	-11.03%	0.00%	-1.55%	-0.79%
Opening	THB 6.300	THB 7.050	THB 6.500	THB 6.450	THB 6.300
High	THB 7.250	THB 7.100	THB 6.550	THB 6.500	THB 6.450
Low	THB 6.250	THB 6.300	THB 6.300	THB 6.250	THB 6.150

Performance

1 day	-0.79%
1 week	-13.10%
Current month	+5.88%
1 month	+4.13%

Volumes

markets

Daily volume

72,663

Avg. Volume 20 sessions

248,784

Avg. Volume 20 sessions THB

1,567,339.2

Avg. Volume 20 sessions USD

47,394.77

Record volume 1

2,871,164

Record volume 2

1,485,405

Record volume 3

1,428,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

249,533,296,606

Market Cap (USD)

249,533,296,606

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.76 %

Free-Float capitalization (THB)

6,243,171,560

Free-Float capitalization (USD)

206,511,628,852

Average Daily Capital Traded

Indicators

Moving average 5 days

6.56

Moving average 20 days

6.08

Moving average 50 days

5.69

Price spread / (MMA5)

+4.13%

Price spread / (MMA20)

-3.49%

Price spread / (MMA50)

-9.68%

RSI 9 days

53.28

RSI 14 days

54.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	-0.79%	-13.10%	-	-	250B
CISCO SYSTEMS, INC.	+2.86%	+1.96%	+73.55%	+130.30%	475B
ARISTA NETWORKS, INC.	+6.39%	+6.68%	+49.03%	+381.31%	250B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.62%	-0.49%	+65.20%	+205.12%	194B
ZHONGJI INNOLIGHT CO., LTD.	+3.84%	-2.82%	+308.10%	+957.06%	154B
MOTOROLA SOLUTIONS, INC.	+0.62%	+7.21%	-0.31%	+64.27%	77.26B
LUMENTUM HOLDINGS INC.	+13.63%	+12.85%	+679.27%	+1,782.64%	63.84B
GARMIN LTD.	+0.11%	+2.46%	+33.07%	+199.47%	59.72B
CIENA CORPORATION	+11.49%	+5.68%	+348.18%	+934.35%	54.86B
NOKIA OYJ	+9.58%	+6.60%	+152.88%	+154.59%	53.12B
Average	+3.35%	+2.74%	+189.88%	+534.35%	163.04B
Weighted average by Cap.	+0.23%	+2.08%	+130.13%	+386.77%