Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET23

TH3932124706

Communications & Networking

End-of-day quote Thailand S.E. 03/09/2026			5-day change	1st Jan Change
3.480 ^THB	+1.16%		-7.45%	-

09-01	For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels
09-01	Arista Networks Insider Sold Shares Worth $60,780,047, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. ANET23 3.480 ฿ +1.16% 628K ฿

Markets		Price	Change	Volumes
NYSE	ANET	191.44USD	+2.87%	787M $
CBOE	ANET	191.44USD	+2.87%	29.46M $
Mexican S.E.	ANET *	3,230.00MXN	+2.47%	1.74M $
Tradegate	1170	167.32EUR	+1.64%	73.96K €
Borsa Italiana	1ANET	170.52EUR	-1.73%	31.21K €
Boerse Muenchen	1170	167.14EUR	+1.46%	24.4K €
London S.E.	0HHR	195.77USD	-1.02%	2.55K $
Xetra	1170	166.34EUR	+1.14%	2.16K €
Deutsche Boerse AG	1170	163.38EUR	-0.77%	0 €
Börse Stuttgart	1170	166.20EUR	+1.44%	0 €
Swiss Exchange	ANET	189.66USD	+1.12%	0 $
Swiss Exchange	ANET	153.06CHF	+0.39%	0 CHF
Lima	ANETUS	195.69USD	0.00%	0 $
Sao Paulo	A1NE34	242.87BRL	+2.20%	291K R$
Toronto S.E.	ANET	34.30CAD	+2.79%	856K $
Deutsche Boerse AG	1171	21.00EUR	0.00%	11.13K €
Thailand S.E.	ANET23	3.480THB	+1.16%	628K ฿
Thailand S.E.	ANET80	6.200THB	0.00%	286K ฿
Buenos Aires S.E.	ANET	10,440.00ARS	+2.65%	74.99M $
Buenos Aires S.E.	ANETD	6.850USD	+3.16%	1.84K $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	THB 3.660	THB 3.600	THB 3.600	THB 3.440	THB 3.480
Volume	2,951,696	1,388,814	55,151	35,083	180,570
Change	-2.66%	-1.64%	0.00%	-4.44%	+1.16%
Opening	THB 3.760	THB 3.660	THB 3.600	THB 3.580	THB 3.460
High	THB 3.760	THB 3.660	THB 3.640	THB 3.580	THB 3.480
Low	THB 3.660	THB 3.580	THB 3.580	THB 3.440	THB 3.420

Performance

1 day	+1.16%
1 week	-7.45%
Current month	-3.33%
1 month	+4.19%
3 months	+11.54%

Volumes

markets

Daily volume

180,570

Avg. Volume 20 sessions

553,025

Avg. Volume 20 sessions THB

1,924,527

Avg. Volume 20 sessions USD

58,461.36

Record volume 1

4,589,822

Record volume 2

3,734,387

Record volume 3

2,951,696

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

241,448,846,613

Market Cap (USD)

241,448,846,613

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.75 %

Free-Float capitalization (THB)

6,068,701,523

Free-Float capitalization (USD)

199,805,928,957

Average Daily Capital Traded

Indicators

Moving average 5 days

3.56

Moving average 20 days

3.56

Moving average 50 days

3.35

Moving average 100 days

3.09

Price spread / (MMA5)

+2.30%

Price spread / (MMA20)

+2.30%

Price spread / (MMA50)

-3.74%

Price spread / (MMA100)

-11.21%

RSI 9 days

47.05

RSI 14 days

49.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+1.16%	-7.45%	-	-	241B
CISCO SYSTEMS, INC.	-0.77%	-3.16%	+60.50%	+87.78%	428B
ARISTA NETWORKS, INC.	+2.87%	-4.80%	+39.35%	+288.00%	241B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.27%	-1.03%	+16.52%	+197.41%	187B
ZHONGJI INNOLIGHT CO., LTD.	-1.14%	-6.13%	+90.76%	+914.89%	142B
MOTOROLA SOLUTIONS, INC.	-1.40%	-2.94%	-0.41%	+66.47%	78.15B
LUMENTUM HOLDINGS INC.	-2.67%	-11.38%	+531.80%	+1,472.41%	76.01B
NOKIA OYJ	+1.74%	-5.70%	+118.68%	+129.34%	54.72B
GARMIN LTD.	+0.41%	-4.38%	+17.00%	+161.39%	53.45B
CIENA CORPORATION	-10.36%	-20.61%	+234.80%	+554.96%	44.94B
Average	-0.46%	-6.58%	+123.22%	+430.29%	154.69B
Weighted average by Cap.	+0.32%	-4.62%	+84.04%	+330.54%