Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET23

TH3932124706

Communications & Networking

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
3.500 ^THB	-0.57%		-12.50%	-

08-12	Cisco Stock Falls After Hours as Services Revenue Miss Overshadows Record Fourth-Quarter Results	MT
08-11	Arista Networks Insider Sold Shares Worth $79,383,281, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. ANET23 3.500 ฿ -0.57% 534K ฿

Markets		Price	Change	Volumes
NYSE	ANET	210.50USD	+6.39%	2.11B $
CBOE	ANET	210.57USD	+6.45%	65.07M $
Xetra	1170	178.88EUR	+5.17%	385K €
London S.E.	0HHR	207.90USD	+5.52%	158K $
Tradegate	1170	183.00EUR	+0.18%	70.09K €
Mexican S.E.	ANET *	3,580.00MXN	+6.17%	1.01M $
Borsa Italiana	1ANET	178.74EUR	+4.88%	47.54K €
Deutsche Boerse AG	1170	181.24EUR	-0.96%	4.53K €
Boerse Muenchen	1170	182.90EUR	+1.21%	1.1K €
Börse Stuttgart	1170	181.82EUR	+0.19%	0 €
Swiss Exchange	ANET	204.90USD	+5.06%	0 $
Swiss Exchange	ANET	166.34CHF	+5.13%	0 CHF
Lima	ANETUS	191.52USD	+3.59%	0 $
Sao Paulo	A1NE34	271.81BRL	+6.87%	378K R$
Toronto S.E.	ANET	37.68CAD	+6.35%	1.16M $
Deutsche Boerse AG	1171	22.00EUR	+5.77%	22 €
Thailand S.E.	ANET23	3.500THB	-0.57%	534K ฿
Thailand S.E.	ANET80	6.300THB	-0.79%	458K ฿
Buenos Aires S.E.	ANET	11,460.00ARS	+6.31%	155M $
Buenos Aires S.E.	ANETD	7.540USD	+6.80%	16.37K $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 4.000	THB 3.600	THB 3.580	THB 3.520	THB 3.500
Volume	581,161	840,563	140,014	183,118	152,564
Change	+14.94%	-10.00%	-0.56%	-1.68%	-0.57%
Opening	THB 3.480	THB 3.920	THB 3.600	THB 3.620	THB 3.500
High	THB 4.020	THB 3.920	THB 3.620	THB 3.620	THB 3.580
Low	THB 3.480	THB 3.540	THB 3.500	THB 3.460	THB 3.460

Performance

1 day	-0.57%
1 week	-12.50%
Current month	+8.02%
1 month	+3.55%
3 months	+43.44%

Volumes

markets

Daily volume

152,564

Avg. Volume 20 sessions

329,272

Avg. Volume 20 sessions THB

1,152,452

Avg. Volume 20 sessions USD

34,838.62

Record volume 1

4,589,822

Record volume 2

2,184,587

Record volume 3

1,801,136

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

265,487,788,404

Market Cap (USD)

265,487,788,404

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.76 %

Free-Float capitalization (THB)

6,642,343,257

Free-Float capitalization (USD)

219,715,430,243

Average Daily Capital Traded

Indicators

Moving average 5 days

3.64

Moving average 20 days

3.36

Moving average 50 days

3.15

Price spread / (MMA5)

+4.00%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-10.00%

RSI 9 days

53.82

RSI 14 days

54.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	-0.57%	-12.50%	-	-	265B
CISCO SYSTEMS, INC.	+2.86%	+1.96%	+73.55%	+130.30%	488B
ARISTA NETWORKS, INC.	+6.39%	+6.68%	+49.03%	+381.31%	265B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.62%	-0.49%	+65.20%	+205.12%	193B
ZHONGJI INNOLIGHT CO., LTD.	+3.84%	-2.82%	+308.10%	+957.06%	160B
MOTOROLA SOLUTIONS, INC.	+0.62%	+7.21%	-0.31%	+64.27%	77.74B
LUMENTUM HOLDINGS INC.	+13.63%	+12.85%	+679.27%	+1,782.64%	82.62B
GARMIN LTD.	+0.11%	+2.46%	+33.07%	+199.47%	59.78B
CIENA CORPORATION	+11.49%	+5.68%	+348.18%	+934.35%	61.16B
NOKIA OYJ	+9.58%	+6.60%	+152.88%	+154.59%	58.22B
Average	+2.60%	+4.00%	+189.88%	+534.35%	171.18B
Weighted average by Cap.	+0.18%	+2.70%	+137.65%	+406.50%