|
Market Closed -
Toronto S.E.
20:59:59 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.30 CAD | +2.79% |
|
-4.80% | +43.45% |
| 09-01 | For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels |  |
| 09-01 | Arista Networks Insider Sold Shares Worth $60,780,047, According to a Recent SEC Filing | MT |
Stock exchange
Toronto S.E.
ANET 34.30 $
+2.79%
856K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 191.44USD | +2.87% | 787M $ | ||
CBOE
| ANET | 191.44USD | +2.87% | 29.46M $ | |
|
Tradegate
| 1170 | 166.40EUR | +1.08% | 268K € | |
|
Mexican S.E.
| ANET * | 3,230.00MXN | +2.47% | 1.74M $ | |
|
Xetra
| 1170 | 165.64EUR | +0.72% | 42.07K € | |
|
Boerse Muenchen
| 1170 | 166.68EUR | +1.18% | 39.5K € | |
|
Borsa Italiana
| 1ANET | 170.52EUR | -1.73% | 31.21K € | |
|
Deutsche Boerse AG
| 1170 | 168.46EUR | +2.32% | 2.53K € | |
|
London S.E.
| 0HHR | 195.77USD | -1.02% | 2.55K $ | |
|
Börse Stuttgart
| 1170 | 165.82EUR | +1.21% | 0 € | |
|
Swiss Exchange
| ANET | 189.66USD | +1.12% | 0 $ | |
|
Swiss Exchange
| ANET | 153.06CHF | +0.39% | 0 CHF | |
|
Lima
| ANETUS | 195.69USD | 0.00% | 0 $ | |
| A1NE34 | 242.87BRL | +2.20% | 291K R$ | ||
| ANET | 34.30CAD | +2.79% | 856K $ | ||
|
Deutsche Boerse AG
| 1171 | 21.00EUR | 0.00% | 11.13K € | |
| ANET23 | 3.480THB | +1.16% | 628K ฿ | ||
| ANET80 | 6.200THB | 0.00% | 286K ฿ | ||
| ANET | 10,440.00ARS | +2.65% | 74.99M $ | ||
|
Buenos Aires S.E.
| ANETD | 6.850USD | +3.16% | 1.84K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote Toronto S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$35.03 | CA$35.15 | CA$33.88 | CA$33.37 | CA$34.30 |
| Volume | 8,396 | 8,986 | 24,442 | 9,883 | 24,965 |
| Change | -2.78% | +0.34% | -3.61% | -1.51% | +2.79% |
| Opening | CA$35.34 | CA$35.03 | CA$35.15 | CA$33.50 | CA$32.60 |
| High | CA$35.50 | CA$35.40 | CA$35.15 | CA$33.50 | CA$34.34 |
| Low | CA$34.95 | CA$34.85 | CA$33.84 | CA$33.06 | CA$32.55 |
Performance
| 1 day | +2.79% | ||
| 1 week | -4.80% | ||
| Current month | -2.42% | ||
| 1 month | +5.96% | ||
| 3 months | +9.20% | ||
| 6 months | +51.10% | ||
| Current year | +43.45% | ||
| 1 year | +35.57% |
Volumes
marketsDaily volume
24,965
Estimated daily volume
24,965
Avg. Volume 20 sessions
18,007
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
617,640.1
Avg. Volume 20 sessions USD
447,047.9
Record volume 1
19,188,185
Record volume 2
393,371
Record volume 3
280,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
241,448,846,613
Market Cap (USD)
241,448,846,613
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75 %
Free-Float capitalization (CAD)
144,915,018,318
Free-Float capitalization (USD)
199,805,928,957
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.35
Moving average 20 days
34.84
Moving average 50 days
32.53
Moving average 100 days
30.77
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
42.57
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -4.80% | +35.57% | - | 241B | |
| -0.77% | -3.16% | +60.50% | +87.78% | 428B | |
| +2.87% | -4.80% | +39.35% | +288.00% | 241B | |
| +2.27% | -1.03% | +16.52% | +197.41% | 187B | |
| -1.14% | -6.13% | +90.76% | +914.89% | 142B | |
| -1.40% | -2.94% | -0.41% | +66.47% | 78.15B | |
| -2.67% | -11.38% | +531.80% | +1,472.41% | 76.01B | |
| +3.66% | -4.50% | +121.45% | +132.24% | 54.72B | |
| +0.41% | -4.38% | +17.00% | +161.39% | 53.45B | |
| -10.36% | -20.61% | +234.80% | +554.96% | 44.94B | |
| Average | +1.25% | -6.58% | +114.73% | +430.62% | 154.69B | |
| Weighted average by Cap. | +1.05% | -4.62% | +76.57% | +330.67% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad14fee46b3044644.kaBF-_Zo2bti5aGJnS38lFwVZI3onJRsTl6CXpOfeIo.8s4Mwr0v6-Iwtvjv62ytzQZeF8eHre0FCD3wOcPwLczHzieolS2b6gTW0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 34.30 | 100 | 24,100 |
| 20:58:48 | 34.26 | 100 | 24,000 |
| 20:58:22 | 34.26 | 100 | 23,900 |
| 20:56:09 | 34.23 | 200 | 23,800 |
| 20:56:00 | 34.19 | 500 | 23,600 |
| 20:55:08 | 34.16 | 100 | 23,100 |
| 20:54:54 | 34.14 | 100 | 23,000 |
| 20:54:54 | 34.14 | 200 | 22,900 |
| 20:54:50 | 34.13 | 200 | 22,700 |
| 20:54:50 | 34.13 | 100 | 22,500 |
Price Extremes
| 1 week | 32.55 |  | 35.4 |
| 1 month | 32.55 | | 38.38 |
| Current year | 20.97 | | 38.38 |
| 1 year | 20.97 | | 38.38 |
| 3 years | 11.11 | | 38.38 |
| 5 years | 11.11 | | 38.38 |
| 10 years | 11.11 | | 38.38 |
Monthly variations
Annual variations
| 2026 | +43.45% | ||
| 2025 | +9.23% |
- Stock Market
- Stocks
- ANET Stock
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
