|
Market Closed -
Toronto S.E.
20:59:45 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.68 CAD | +6.35% |
|
+6.32% | +57.59% |
Stock exchange
Toronto S.E.
ANET 37.68 $
+6.35%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 210.50USD | +6.39% | 2.11B $ | ||
CBOE
| ANET | 210.57USD | +6.45% | 65.07M $ | |
|
Tradegate
| 1170 | 181.64EUR | -0.57% | 369K € | |
|
London S.E.
| 0HHR | 207.90USD | +5.52% | 158K $ | |
|
Mexican S.E.
| ANET * | 3,580.00MXN | +6.17% | 1.01M $ | |
|
Xetra
| 1170 | 181.44EUR | +1.43% | 50.08K € | |
|
Borsa Italiana
| 1ANET | 178.74EUR | +4.88% | 47.54K € | |
|
Boerse Muenchen
| 1170 | 182.32EUR | +0.89% | 35.19K € | |
|
Deutsche Boerse AG
| 1170 | 181.24EUR | -0.96% | 4.53K € | |
|
Börse Stuttgart
| 1170 | 181.66EUR | +0.10% | 0 € | |
|
Swiss Exchange
| ANET | 204.90USD | +5.06% | 0 $ | |
|
Swiss Exchange
| ANET | 166.34CHF | +5.13% | 0 CHF | |
|
Lima
| ANETUS | 191.52USD | +3.59% | 0 $ | |
| A1NE34 | 271.81BRL | +6.87% | 378K R$ | ||
| ANET | 37.68CAD | +6.35% | 1.16M $ | ||
|
Deutsche Boerse AG
| 1171 | 22.80EUR | +3.64% | 0 € | |
| ANET23 | 3.500THB | -0.57% | 534K ฿ | ||
| ANET80 | 6.300THB | -0.79% | 458K ฿ | ||
| ANET | 11,460.00ARS | +6.31% | 155M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.540USD | +6.80% | 16.37K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.64 | CA$33.87 | CA$34.27 | CA$35.43 | CA$37.68 |
| Volume | 35,495 | 14,271 | 10,061 | 10,094 | 30,809 |
| Change | -2.26% | -2.22% | +1.18% | +3.38% | +6.35% |
| Opening | CA$34.77 | CA$35.41 | CA$34.33 | CA$34.99 | CA$37.00 |
| High | CA$35.23 | CA$35.41 | CA$35.00 | CA$35.70 | CA$37.82 |
| Low | CA$34.11 | CA$33.79 | CA$34.11 | CA$34.20 | CA$36.77 |
Performance
| 1 day | +6.35% | ||
| 1 week | +6.32% | ||
| Current month | +16.40% | ||
| 1 month | +11.91% | ||
| 3 months | +46.44% | ||
| 6 months | +53.92% | ||
| Current year | +57.59% | ||
| 1 year | +44.87% |
Volumes
marketsDaily volume
30,809
Estimated daily volume
30,809
Avg. Volume 20 sessions
37,388
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
1,408,779.84
Avg. Volume 20 sessions USD
1,008,968.12
Record volume 1
19,188,185
Record volume 2
393,371
Record volume 3
280,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
265,487,788,404
Market Cap (USD)
265,487,788,404
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.76 %
Free-Float capitalization (CAD)
157,840,410,804
Free-Float capitalization (USD)
219,715,430,243
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.18
Moving average 20 days
32.01
Moving average 50 days
30.86
Moving average 100 days
29.05
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
66.43
RSI 14 days
63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.35% | +6.32% | +44.87% | - | 265B | |
| +2.86% | +1.96% | +73.55% | +130.30% | 488B | |
| +6.39% | +6.68% | +49.03% | +381.31% | 265B | |
| -0.62% | -0.49% | +65.20% | +205.12% | 193B | |
| +3.84% | -2.82% | +308.10% | +957.06% | 160B | |
| +13.63% | +12.85% | +679.27% | +1,782.64% | 82.62B | |
| +0.62% | +7.21% | -0.31% | +64.27% | 77.74B | |
| +11.49% | +5.68% | +348.18% | +934.35% | 61.16B | |
| +0.11% | +2.46% | +33.07% | +199.47% | 59.78B | |
| +0.36% | +8.38% | +152.07% | +154.09% | 58.22B | |
| Average | +3.15% | +4.00% | +175.30% | +534.29% | 171.18B | |
| Weighted average by Cap. | +1.21% | +2.70% | +123.23% | +406.48% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e5f3cc6bbee089ec3a94c3e01beb.nPaAQFaSTPawfOFwK5-IRQt3nXlrnnxHMWPdSvCGx-Q.pLnJBS7mNZ75LtAmZN79c3hE_CEz1hgJAQ6eMr3t_tPyuu4oGfBho-Iqgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:45 | 37.68 | 100 | 29,800 |
| 20:59:31 | 37.66 | 100 | 29,700 |
| 20:59:31 | 37.65 | 100 | 29,600 |
| 20:59:31 | 37.65 | 100 | 29,500 |
| 20:59:31 | 37.64 | 200 | 29,400 |
| 20:57:03 | 37.61 | 200 | 29,200 |
| 20:55:01 | 37.56 | 100 | 29,000 |
| 20:55:01 | 37.56 | 100 | 28,900 |
| 20:55:01 | 37.56 | 100 | 28,800 |
| 20:55:01 | 37.56 | 100 | 28,700 |
Course Extremes
| 1 week | 33.79 |  | 37.82 |
| 1 month | 28.17 | | 38.38 |
| Current year | 20.97 | | 38.38 |
| 1 year | 20.97 | | 38.38 |
| 3 years | 11.11 | | 38.38 |
| 5 years | 11.11 | | 38.38 |
| 10 years | 11.11 | | 38.38 |
Monthly variations
Annual variations
| 2026 | +57.59% | ||
| 2025 | +9.23% |
- Stock Market
- Stocks
- ANET Stock
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
