ARISE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 SEK | -0.90% |
|
-0.77% | -15.29% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.65 kr | 38.1 kr | 38.65 kr | 38.85 kr | 38.5 kr |
| Volume | 78 008 | 40 857 | 28 715 | 32 107 | 36 021 |
| Change | -5.30% | +3.96% | +1.44% | +0.52% | -0.90% |
| Opening | 38.45 | 36.90 | 38.10 | 38.65 | 38.45 |
| High | 38.45 | 38.10 | 38.65 | 38.95 | 39.35 |
| Low | 36.65 | 36.90 | 37.90 | 38.15 | 38.35 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.77% | ||
| Current month | -6.21% | ||
| 1 month | -1.28% | ||
| 3 months | -13.48% | ||
| 6 months | +24.80% | ||
| Current year | -15.29% | ||
| 1 year | -20.78% | ||
| 3 years | -26.81% | ||
| 5 years | +91.54% | ||
| 10 years | +46.95% |
Volumes
marketsDaily volume
36 021
Estimated daily volume
36 021
Avg. Volume 20 sessions
41 535
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
1 599 097.50
Avg. Volume 20 sessions USD
147 073.79
Record volume 1
3 999 021
Record volume 2
3 604 657
Record volume 3
2 729 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 639 637 589
Capitalization (USD)
150 802 388
Net sales (SEK)
503 000 000
Net sales (USD)
46 262 419
Number of employees
67
Sales / Employee (SEK)
7 507 463
Sales / Employee (USD)
690 484
Free-Float
58.42 %
Free-Float capitalization (SEK)
1 000 763 606
Free-Float capitalization (USD)
92 043 231
Average Daily Capital Traded
0.1%
Highs and lows
1 week
36.65
39.35
1 month
36.6541.05
Current year
36.6545.90
1 year
28.1056.40
3 years
28.1079.40
5 years
17.0079.40
10 years
11.4579.40
Indicators
Moving average 5 days
38.19
Moving average 20 days
38.31
Moving average 50 days
40.73
Moving average 100 days
41.60
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
51.14
RSI 14 days
47.24
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.77% | -15.29% | -20.78% | 151M | ||
| -3.10% | -1.26% | +7.32% | -13.47% | 18.54B | ||
| +1.27% | -2.62% | -5.74% | -33.96% | 15.05B | ||
| -3.52% | -3.82% | -3.32% | -20.22% | 2.4B | ||
| +0.49% | +0.16% | +15.28% | -7.42% | 2.29B | ||
| +0.18% | +9.15% | -.--% | -10.39% | 1.38B | ||
| +5.05% | +6.16% | - | - | 1.22B | ||
| +2.07% | +5.14% | -8.81% | -38.47% | 1.22B | ||
| -1.95% | +2.49% | +3.43% | -14.39% | 1.19B | ||
| +0.12% | -0.47% | -15.75% | -20.59% | 1.04B | ||
| +2.07% | -4.88% | -17.83% | -9.30% | 989M | ||
| -0.62% | +3.37% | -20.30% | -32.42% | 830M | ||
| +3.39% | +10.57% | +34.77% | +97.63% | 471M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| -.--% | -4.76% | +51.80% | -14.89% | 84.82M | ||
| Average | +0.21% | +0.21% | +1.77% | -9.80% | ||
| Weighted average by Cap. | -0.77% | -1.29% | +0.81% | -20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac25b9cf9ee1d.rBt8a8KZeB1SvssmupJeRP7JGATcxcA66I5ZZcziWzI._S9IJp3qT1Ea979j88Q_B7mkYV6S86pzgfsfKKqzHwDhShEHp9Q2LgbWig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:35 | 38.5 | 48 | 35,241 |
| 16:29:35 | 38.5 | 15 | 35,193 |
| 16:29:35 | 38.5 | 240 | 35,178 |
| 16:29:35 | 38.5 | 15 | 34,938 |
| 16:29:35 | 38.5 | 122 | 34,923 |
| 16:29:35 | 38.5 | 240 | 34,801 |
| 16:29:35 | 38.5 | 119 | 34,561 |
| 16:29:35 | 38.5 | 409 | 34,442 |
| 16:29:35 | 38.5 | 48 | 34,033 |
| 16:29:35 | 38.5 | 97 | 33,985 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -9.64% | ||
| 2022 | +10.07% | ||
| 2021 | +12.84% | ||
| 2020 | +34.55% | ||
| 2019 | +77.06% | ||
| 2018 | +30.77% | ||
| 2017 | -35.00% | ||
| 2016 | +3.63% | ||
| 2015 | +12.87% | ||
| 2014 | -19.72% | ||
| 2013 | -13.41% | ||
| 2012 | -26.57% | ||
| 2011 | -22.63% | ||
| 2010 | -19.44% |
- Stock Market
- Equities
- ARISE Stock
- Quotes Arise AB
