|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | -2.17% |
|
-2.17% | +2.27% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4500 |
| Volume | 544,250 | 52,710 | 34,150 | 61,503 | 12,200 |
| Change | +4.55% | 0.00% | 0.00% | 0.00% | -2.17% |
| Opening | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4600 |
| High | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| Low | THB 0.4400 | THB 0.4500 | THB 0.4500 | THB 0.4400 | THB 0.4500 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 3 months | +2.27% | ||
| Current year | +2.27% | ||
| 1 year | +2.27% | ||
| 3 years | -50.55% | ||
| 5 years | -45.78% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
12,200
Avg. Volume 20 sessions
219,687
Avg. Volume 20 sessions THB
98,859.15
Avg. Volume 20 sessions USD
2,986.63
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
209,699,999
Market Cap (USD)
6,339,561
Net sales ()
258,033,463
Net sales (USD)
7,800,758
Free-Float
23.16 %
Free-Float capitalization (THB)
48,574,170
Free-Float capitalization (USD)
1,468,474
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
0.00%
RSI 9 days
43.22
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.17% | +2.27% | -50.55% | 6.34M | |
| -0.86% | +1.05% | -8.87% | +66.13% | 81.44B | |
| -1.52% | +0.48% | -2.96% | +6.53% | 17.01B | |
| -3.54% | -9.59% | -25.86% | +49.07% | 16.01B | |
| +0.22% | -2.25% | +3.89% | +10.98% | 14.22B | |
| -0.04% | +0.09% | +24.63% | +37.24% | 12.12B | |
| -1.84% | -2.21% | +22.35% | +100.96% | 8.41B | |
| +1.28% | +3.77% | +51.90% | +140.07% | 6.96B | |
| -0.03% | -3.74% | -21.61% | -8.69% | 5.7B | |
| +0.15% | -0.44% | +18.92% | +0.74% | 5.48B | |
| Average | -0.84% | -1.25% | +6.47% | +35.25% | 16.74B | |
| Weighted average by Cap. | -0.93% | -0.62% | -1.81% | +51.79% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
