|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4300 THB | 0.00% |
|
0.00% | -2.27% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4100 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| Volume | 47,900 | 147,700 | 79,600 | 10,200 | 40,610 |
| Change | -2.33% | -2.38% | +4.88% | 0.00% | 0.00% |
| Opening | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4300 |
| High | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| Low | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4200 | THB 0.4100 |
Performance
| 3 months | -6.52% | ||
| 6 months | -4.44% | ||
| Current year | -2.27% | ||
| 1 year | -6.52% | ||
| 3 years | -54.74% | ||
| 5 years | -53.26% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
40,610
Avg. Volume 20 sessions
91,548
Avg. Volume 20 sessions THB
39,365.64
Avg. Volume 20 sessions USD
1,171.6
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
201,078,063
Market Cap (USD)
5,966,354
Net sales ()
258,033,463
Net sales (USD)
7,656,325
Free-Float
23.16%
Free-Float capitalization (THB)
46,577,015
Free-Float capitalization (USD)
1,382,025
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+4.65%
RSI 9 days
50.84
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.52% | -54.74% | 5.97M | |
| -1.17% | +5.19% | +12.36% | +63.05% | 727B | |
| +1.09% | +5.80% | +10.84% | +61.52% | 81.95B | |
| -2.43% | -0.25% | +3.43% | +134.61% | 66.01B | |
| -10.08% | -21.56% | +45.15% | +830.05% | 56.7B | |
| -0.12% | +2.09% | -18.87% | -1.58% | 48.05B | |
| -1.31% | -0.29% | -0.43% | +69.46% | 46.46B | |
| -2.22% | +1.12% | +7.81% | +23.95% | 31.69B | |
| -1.52% | -2.34% | +35.61% | +57.25% | 26.2B | |
| -1.26% | +1.68% | -62.88% | -59.44% | 24.81B | |
| Average | -2.00% | -0.20% | +2.65% | +112.41% | 110.89B | |
| Weighted average by Cap. | -1.74% | +4.01% | +10.24% | +99.89% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.43 |
| 1 month | 0.41 | | 0.44 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.51 |
| 3 years | 0.33 | | 1.03 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
