|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | +4.44% |
|
+4.44% | +6.82% |
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4500 | THB 0.4600 | THB 0.4500 | THB 0.4700 |
| Volume | 161,000 | 110,916 | 5,031,700 | 1,439,301 | 1,208,200 |
| Change | 0.00% | 0.00% | +2.22% | -2.17% | +4.44% |
| Opening | THB 0.4500 | THB 0.4600 | THB 0.4500 | THB 0.4800 | THB 0.4600 |
| High | THB 0.4600 | THB 0.4600 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4600 |
Performance
| 1 day | +4.44% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | +6.82% | ||
| 6 months | +6.82% | ||
| Current year | +6.82% | ||
| 1 year | +23.68% | ||
| 3 years | -50.53% | ||
| 5 years | -35.62% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
1,208,200
Avg. Volume 20 sessions
1,564,870
Avg. Volume 20 sessions THB
735,488.9
Avg. Volume 20 sessions USD
22,053.63
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
219,019,991
Market Cap (USD)
6,567,513
Net sales ()
258,033,463
Net sales (USD)
7,737,367
Free-Float
23.16 %
Free-Float capitalization (THB)
50,733,020
Free-Float capitalization (USD)
1,521,276
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-6.38%
RSI 9 days
66.23
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +4.44% | +23.68% | -50.53% | 6.57M | |
| -1.08% | -1.03% | -22.87% | +40.15% | 67.65B | |
| +2.62% | +4.46% | +10.36% | +108.48% | 21.52B | |
| +1.93% | +2.83% | -2.87% | +8.64% | 14.69B | |
| -0.23% | -0.46% | -9.73% | +6.41% | 13.12B | |
| +0.22% | -0.09% | +22.73% | +36.34% | 11.74B | |
| +0.85% | +0.31% | +33.51% | +103.14% | 7.89B | |
| -0.63% | +2.59% | +53.44% | +93.54% | 6.48B | |
| -0.07% | +6.67% | +35.90% | +148.64% | 6B | |
| 0.00% | +0.32% | +2.30% | -5.02% | 4.99B | |
| Average | +0.80% | +1.09% | +14.64% | +48.98% | 15.41B | |
| Weighted average by Cap. | +0.09% | +0.15% | -2.53% | +51.76% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.49 |
| 1 month | 0.43 | | 0.51 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
