|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | 0.00% |
|
0.00% | +2.27% |
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4400 ฿ | 0.4400 ฿ | 0.4400 ฿ | 0.4500 ฿ | 0.4500 ฿ |
| Volume | 316,212 | 403,911 | 122,000 | 4,643,005 | 161,000 |
| Change | -2.22% | 0.00% | 0.00% | +2.27% | 0.00% |
| Opening | 0.4400 ฿ | 0.4300 ฿ | 0.4400 ฿ | 0.4400 ฿ | 0.4500 ฿ |
| High | 0.4500 ฿ | 0.4400 ฿ | 0.4500 ฿ | 0.4800 ฿ | 0.4600 ฿ |
| Low | 0.4400 ฿ | 0.4300 ฿ | 0.4300 ฿ | 0.4300 ฿ | 0.4500 ฿ |
Performance
| 1 month | +2.27% | ||
| 6 months | +7.14% | ||
| Current year | +2.27% | ||
| 1 year | +21.62% | ||
| 3 years | -51.61% | ||
| 5 years | -33.82% | ||
| 10 years | -45.78% |
Volumes
marketsDaily volume
161,000
Avg. Volume 20 sessions
1,116,462
Avg. Volume 20 sessions THB
502,407.9
Avg. Volume 20 sessions USD
15,280.23
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
209,699,992
Market Cap (USD)
6,368,440
Net sales ()
258,033,463
Net sales (USD)
7,836,293
Free-Float
23.16 %
Free-Float capitalization (THB)
48,574,168
Free-Float capitalization (USD)
1,475,163
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.22%
RSI 9 days
55.64
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.62% | -51.61% | 6.37M | |
| +0.71% | -3.08% | -21.86% | +40.47% | 68.35B | |
| +3.03% | +2.73% | +5.49% | +91.00% | 20.6B | |
| -1.53% | -4.75% | -4.99% | +5.21% | 14.28B | |
| -0.76% | +2.16% | -8.74% | +5.39% | 13.25B | |
| -0.17% | +2.56% | +24.95% | +34.56% | 11.79B | |
| +1.24% | -2.60% | +35.20% | +104.38% | 8.04B | |
| -0.45% | -0.45% | +52.26% | +92.18% | 6.33B | |
| +4.23% | +16.76% | +33.23% | +133.09% | 5.65B | |
| -0.16% | -0.32% | +2.47% | -5.97% | 5.01B | |
| Average | +0.62% | +1.82% | +13.96% | +44.87% | 15.33B | |
| Weighted average by Cap. | +0.70% | -1.50% | -3.00% | +47.87% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.43 |  | 0.48 |
| 1 month | 0.43 | | 0.51 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
