|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | -4.26% |
|
0.00% | +2.27% |
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4600 | THB 0.4500 | THB 0.4700 | THB 0.4500 |
| Volume | 110,916 | 5,031,700 | 1,439,301 | 1,208,200 | 507,701 |
| Change | 0.00% | +2.22% | -2.17% | +4.44% | -4.26% |
| Opening | THB 0.4600 | THB 0.4500 | THB 0.4800 | THB 0.4600 | THB 0.4700 |
| High | THB 0.4600 | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
| Low | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4600 | THB 0.4500 |
Performance
| 1 day | -4.26% | ||
| 1 month | +2.27% | ||
| 3 months | +2.27% | ||
| 6 months | +2.27% | ||
| Current year | +2.27% | ||
| 1 year | +21.62% | ||
| 3 years | -52.63% | ||
| 5 years | -38.36% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
507,701
Avg. Volume 20 sessions
1,596,090
Avg. Volume 20 sessions THB
718,240.5
Avg. Volume 20 sessions USD
21,568.76
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
209,700,007
Market Cap (USD)
6,285,783
Net sales ()
258,033,463
Net sales (USD)
7,734,584
Free-Float
23.16 %
Free-Float capitalization (THB)
48,574,172
Free-Float capitalization (USD)
1,456,017
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.22%
RSI 9 days
50.15
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | 0.00% | +21.62% | -52.63% | 6.29M | |
| +1.66% | +0.61% | -22.13% | +39.99% | 68.77B | |
| -0.16% | +4.29% | +9.14% | +97.92% | 21.48B | |
| +1.05% | +3.90% | -3.35% | +7.99% | 14.84B | |
| +0.66% | +0.42% | -11.28% | +6.57% | 13.23B | |
| +0.35% | +0.09% | +21.19% | +35.43% | 11.79B | |
| +0.85% | +0.31% | +33.75% | +104.60% | 7.94B | |
| -0.15% | +2.82% | +52.40% | +92.86% | 6.48B | |
| -1.72% | +4.84% | +33.96% | +140.00% | 5.89B | |
| -0.81% | -0.96% | -0.96% | -6.17% | 4.95B | |
| Average | -0.25% | +1.60% | +13.44% | +46.66% | 15.54B | |
| Weighted average by Cap. | +0.84% | +1.49% | -3.04% | +49.57% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.49 |
| 1 month | 0.43 | | 0.51 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
