|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.40 EUR | -0.28% |
|
-0.69% | +9.70% |
Stock exchange
Euronext Paris
ARG 72.40 €
-0.28%
1.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 72.40EUR | -0.28% | 1.83M € | ||
CBOE
| ARGp | 72.60EUR | +0.28% | 296K € | |
|
London S.E.
| 0GN6 | 71.20EUR | -2.86% | 38.16K € | |
|
Börse Stuttgart
| 871 | 71.90EUR | +0.28% | 2.73K € | |
|
Boerse Muenchen
| 871 | 73.60EUR | +1.52% | 73.6 € | |
|
CBOE
| 0GN6 | 77.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 70.90EUR | +0.42% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €71.90 | €72.20 | €71.80 | €72.60 | €72.40 |
| Volume | 11,331 | 51,704 | 16,792 | 9,012 | 25,314 |
| Change | -1.37% | +0.42% | -0.55% | +1.11% | -0.28% |
| Opening | €72.60 | €71.80 | €72.00 | €72.10 | €72.00 |
| High | €72.80 | €72.20 | €72.20 | €72.60 | €73.30 |
| Low | €71.90 | €71.40 | €71.30 | €71.80 | €72.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.69% | ||
| Current month | -4.49% | ||
| 1 month | +13.12% | ||
| 3 months | +19.47% | ||
| 6 months | +3.87% | ||
| Current year | +9.70% | ||
| 1 year | +7.26% | ||
| 3 years | +3.13% | ||
| 5 years | -34.77% | ||
| 10 years | +208.35% |
Volumes
marketsDaily volume
25,314
Estimated daily volume
25,314
Avg. Volume 20 sessions
20,686
Daily volume ratio
1.22
Avg. Volume 20 sessions
1,497,666.4
Avg. Volume 20 sessions USD
1,748,974.82
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,864,378,192
Market Cap (USD)
2,176,486,332
Net sales (EUR)
212,000,000
Net sales (USD)
247,490,077
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,838,931
Free-Float
63.45 %
Free-Float capitalization (EUR)
1,183,738,842
Free-Float capitalization (USD)
1,381,903,854
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
72.18
Moving average 20 days
74.2
Moving average 50 days
66.52
Moving average 100 days
63.66
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-12.07%
RSI 9 days
53.35
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.69% | +7.26% | +3.13% | 2.18B | |
| +0.80% | +0.55% | +30.82% | +18.03% | 135B | |
| -5.25% | -8.09% | -23.44% | +21.58% | 39.97B | |
| -0.07% | -1.01% | +22.73% | +14.63% | 10.79B | |
| +0.50% | +0.10% | +27.00% | +25.23% | 8.34B | |
| +0.49% | +2.76% | -4.69% | -27.00% | 8.28B | |
| -0.34% | -0.07% | +23.14% | +18.74% | 7.43B | |
| +1.44% | +3.83% | +8.81% | +20.55% | 7.46B | |
| +0.82% | -0.22% | +3.06% | +4.89% | 7.07B | |
| +0.25% | -1.61% | +14.04% | +20.00% | 6.32B | |
| Average | -0.16% | -0.19% | +10.87% | +11.98% | 23.26B | |
| Weighted average by Cap. | -0.34% | -0.85% | +17.25% | +16.76% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51530e82d001e1825c.8VhloTJTUI8Myl7mHoOlPxB5Sr0rQdzasPZ2JLQzLF4.gAcD6gsDMbZ1iWffbMjIXHkaIPJYJ-nigcUfU8FJZRykKFLkW2cV9UTzZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:23 | 72.70 | 2 | 3,558 |
| 16:18:24 | 72.70 | 27 | 3,556 |
| 16:18:24 | 72.70 | 99 | 3,529 |
| 16:18:24 | 72.70 | 38 | 3,430 |
| 16:13:21 | 72.60 | 3 | 3,392 |
| 16:03:56 | 72.70 | 43 | 3,389 |
| 16:03:56 | 72.70 | 41 | 3,346 |
| 16:03:56 | 72.70 | 40 | 3,305 |
| 16:03:56 | 72.70 | 8 | 3,265 |
| 15:22:01 | 72.70 | 4 | 3,257 |
Course Extremes
| 1 week | 71.3 |  | 73.3 |
| 1 month | 63.4 | | 78.2 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
