Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 22/07/2026 BST			5-day change	1st Jan Change
64.60 ^EUR	+0.94%		+3.36%	-2.12%

07-20	Argan SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-20	Argan raises its annual rental income target to more than €221m for 2026

Quotes 5-day view: Argan

Real-time Euronext Paris

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€63.30	€64.00	€64.40	€64.00	€64.60
Volume	14,426	25,066	16,046	16,368	14,428
Change	+1.28%	+1.11%	+0.63%	-0.62%	+0.94%
Opening	€62.00	€63.30	€63.50	€64.30	€64.00
High	€63.30	€64.10	€64.50	€64.50	€65.40
Low	€61.70	€63.30	€63.40	€63.60	€63.20

Performance

1 day	+0.94%
1 week	+3.36%
Current month	+6.95%
1 month	+8.57%
3 months	+3.53%
6 months	-0.31%
Current year	-2.12%
1 year	-2.12%
3 years	-5.83%
5 years	-40.95%
10 years	+179.05%

Volumes

markets

Daily volume

14,428

Estimated daily volume

14,428

Avg. Volume 20 sessions

13,422

Daily volume ratio

1.07

Avg. Volume 20 sessions

867,061.2

Avg. Volume 20 sessions USD

989,923.77

Record volume 1

825,013

Record volume 2

353,568

Record volume 3

332,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,647,651,673

Market Cap (USD)

1,880,451,578

Net sales (EUR)

212,000,000

Net sales (USD)

241,953,892

Number of employees

Sales / Employee (EUR)

7,571,429

Sales / Employee (USD)

8,641,210

Free-Float

63.45 %

Free-Float capitalization (EUR)

1,046,040,825

Free-Float capitalization (USD)

1,193,837,965

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

64.06

Moving average 20 days

61.78

Moving average 50 days

60.63

Moving average 100 days

61.26

Price spread / (MMA5)

-0.84%

Price spread / (MMA20)

-4.37%

Price spread / (MMA50)

-6.14%

Price spread / (MMA100)

-5.17%

STIM

RSI 9 days

69.68

RSI 14 days

66.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	+0.94%	+3.36%	-2.12%	-5.83%	1.88B
PROLOGIS, INC.	-3.49%	+0.89%	+32.52%	+15.35%	140B
GOODMAN GROUP	+2.83%	+2.03%	-15.72%	+43.53%	42.35B
EASTGROUP PROPERTIES, INC.	-2.26%	+1.51%	+28.94%	+17.09%	11.88B
FIRST INDUSTRIAL REALTY TRUST, INC.	-1.10%	+2.76%	+34.05%	+28.60%	9.08B
REXFORD INDUSTRIAL REALTY, INC.	-1.00%	+4.79%	-1.61%	-33.76%	8.32B
STAG INDUSTRIAL, INC.	-1.13%	+3.46%	+14.63%	+8.48%	7.99B
TERRENO REALTY CORPORATION	-2.27%	+1.75%	+27.17%	+20.33%	7.95B
FIBRA PROLOGIS	-0.18%	+1.83%	+14.70%	+26.04%	7.48B
TRITAX BIG BOX REIT PLC	+2.55%	+4.13%	+15.93%	+19.72%	5.98B
Average	-0.54%	+2.90%	+14.85%	+13.96%	24.28B
Weighted average by Cap.	-1.80%	+1.57%	+20.83%	+19.38%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a047cc085dbaefc68db5c83b775129.3n1Nu3sG_7Qnui0yxQiNXpUqJKS-hPCPhNMPhZUVp9A.7E0eixxXltBq7FVz9U_hMKxyFMGJ24fc4Z1o5_wmn6KVOR_PL03MjVf3Qg

Date	Price	Volume	Total
16:29:42	64.50	20	8,329
16:27:26	64.60	5	8,309
16:27:26	64.70	75	8,304
16:25:56	64.70	63	8,229
16:25:56	64.70	19	8,166
16:23:15	64.60	10	8,147
16:22:46	64.70	33	8,137
16:15:09	64.50	1	8,104
16:06:16	64.60	51	8,103
16:03:35	64.70	6	8,052

Chart

Duration

Period

More charts

Course Extremes

1 week	63.2	65.4
1 month	59.4	65.4
Current year	56.1	71.5
1 year	56.1	71.5
3 years	54.1	86.1
5 years	54.1	121.8
10 years	23	121.8

Monthly variations

Annual variations

2026	-2.12%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%