Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Real-time Euronext Paris Other stock markets 11:40:55 30/06/2026 BST			5-day change	1st Jan Change
60.60 ^EUR	0.00%		+2.19%	-8.18%

06-17	Argan Delivers Cold Storage Warehouse in France to Danone	MT
06-16	Argan delivers new Sorigny warehouse to Danone Group

Quotes 5-day view: Argan

Real-time Euronext Paris

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€60.70	€60.10	€60.50	€60.60	€60.60
Volume	14,735	14,105	16,188	9,574	8,813
Change	+2.36%	-0.99%	+0.67%	+0.17%	0.00%
Opening	€59.40	€60.70	€60.10	€60.80	€60.60
High	€60.70	€61.10	€60.60	€61.30	€60.90
Low	€59.40	€60.10	€59.90	€60.20	€60.20

Performance

1 week	+2.19%
Current month	-0.98%
1 month	+1.51%
3 months	+1.85%
6 months	-7.90%
Current year	-8.18%
1 year	-7.48%
3 years	-10.88%
5 years	-41.17%
10 years	+162.11%

Volumes

markets

Daily volume

8,813

Estimated daily volume

19,969

Avg. Volume 20 sessions

12,475

Daily volume ratio

1.6

Avg. Volume 20 sessions

755,985

Avg. Volume 20 sessions USD

861,369.31

Record volume 1

825,013

Record volume 2

353,568

Record volume 3

332,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,560,654,343

Market Cap (USD)

1,782,382,758

Net sales (EUR)

212,000,000

Net sales (USD)

242,119,689

Number of employees

Sales / Employee (EUR)

7,571,429

Sales / Employee (USD)

8,647,132

Free-Float

63.53 %

Free-Float capitalization (EUR)

990,809,030

Free-Float capitalization (USD)

1,131,577,239

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

60.24

Moving average 20 days

59.44

Moving average 50 days

60.54

Moving average 100 days

62.21

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-1.91%

Price spread / (MMA50)

-0.10%

Price spread / (MMA100)

+2.66%

RSI 9 days

58.5

RSI 14 days

54.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	0.00%	+2.19%	-7.48%	-10.88%	1.78B
PROLOGIS, INC.	-0.77%	-3.43%	+31.50%	+14.31%	130B
GOODMAN GROUP	-3.02%	-1.33%	-9.08%	+55.11%	45.16B
EASTGROUP PROPERTIES, INC.	-0.14%	+1.86%	+23.55%	+20.20%	11.11B
FIRST INDUSTRIAL REALTY TRUST, INC.	-0.33%	+0.40%	+29.46%	+21.21%	8.4B
REXFORD INDUSTRIAL REALTY, INC.	-0.44%	+2.49%	-5.60%	-33.67%	7.66B
STAG INDUSTRIAL, INC.	-0.66%	+1.50%	+8.18%	+9.57%	7.49B
FIBRA PROLOGIS	-0.37%	-4.31%	+5.90%	+18.71%	7.12B
TERRENO REALTY CORPORATION	-0.35%	+1.48%	+17.16%	+11.05%	6.99B
WAREHOUSES DE PAUW SA	+0.36%	+1.74%	+7.05%	-11.78%	5.93B
Average	-0.57%	+1.26%	+10.06%	+9.38%	23.12B
Weighted average by Cap.	-1.09%	+0.48%	+18.98%	+20.25%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6aba171578c1a3ce74.UXkmGld4g785KetcbDi1H0-glfsDFME5puOY5c2Vw5g.EzNBYwE56-t9fKpkBFLzUx__zL97d6R27aHssq6gu9UHFxJ_OEuy5w1iiA

Date	Price	Volume	Total
11:40:55	60.60	64	8,197
11:40:55	60.60	40	8,133
11:06:06	60.70	14	8,093
11:06:06	60.70	35	8,079
11:06:04	60.70	14	8,044
10:57:06	60.70	3	8,030
10:47:28	60.60	14	8,027
10:47:28	60.60	140	8,013
10:45:56	60.60	30	7,873
10:45:40	60.60	176	7,843

Chart

Duration

Period

More charts

Course Extremes

1 week	59.4	61.3
1 month	58.3	61.3
Current year	56.1	71.5
1 year	56.1	71.5
3 years	54.1	86.1
5 years	54.1	121.8
10 years	22.1	121.8

Monthly variations

Annual variations

2026	-8.18%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%