Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 02/07/2026 BST			5-day change	1st Jan Change
61.80 ^EUR	+1.81%		+2.83%	-6.36%

10:09am	Jefferies reiterates its buy rating on Argan after first-half 2026 results
05:31am	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Argan

Real-time Euronext Paris

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	€60.10	€60.50	€60.60	€60.40	€60.70
Volume	14,105	16,188	9,574	26,133	11,452
Change	-0.99%	+0.67%	+0.17%	-0.33%	+0.50%
Opening	€60.70	€60.10	€60.80	€60.60	€60.50
High	€61.10	€60.60	€61.30	€60.90	€61.00
Low	€60.10	€59.90	€60.20	€59.90	€59.90

Performance

1 day	+1.81%
1 week	+2.83%
Current month	+2.32%
1 month	+4.04%
3 months	+8.42%
6 months	-4.92%
Current year	-6.36%
1 year	-2.98%
3 years	-11.71%
5 years	-40.69%
10 years	+154.32%

Volumes

markets

Daily volume

15,419

Estimated daily volume

15,419

Avg. Volume 20 sessions

13,053

Daily volume ratio

1.18

Avg. Volume 20 sessions

806,675.4

Avg. Volume 20 sessions USD

923,417.46

Record volume 1

825,013

Record volume 2

353,568

Record volume 3

332,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,563,229,680

Market Cap (USD)

1,780,443,827

Net sales (EUR)

212,000,000

Net sales (USD)

241,457,859

Number of employees

Sales / Employee (EUR)

7,571,429

Sales / Employee (USD)

8,623,495

Free-Float

63.53 %

Free-Float capitalization (EUR)

992,444,029

Free-Float capitalization (USD)

1,130,346,274

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

60.46

Moving average 20 days

59.54

Moving average 50 days

60.43

Moving average 100 days

62.12

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-3.66%

Price spread / (MMA50)

-2.22%

Price spread / (MMA100)

+0.51%

STIM

RSI 9 days

56.37

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	+1.81%	+2.83%	-2.98%	-11.71%	1.78B
PROLOGIS, INC.	+1.41%	-1.44%	+27.88%	+11.84%	128B
GOODMAN GROUP	-0.32%	-2.92%	-9.62%	+53.96%	43.74B
EASTGROUP PROPERTIES, INC.	+1.53%	+1.93%	+22.83%	+19.42%	11.03B
FIRST INDUSTRIAL REALTY TRUST, INC.	+0.87%	-1.41%	+26.01%	+16.42%	8.17B
REXFORD INDUSTRIAL REALTY, INC.	+0.96%	+1.67%	-7.97%	-35.88%	7.55B
STAG INDUSTRIAL, INC.	+1.45%	-0.59%	+6.00%	+6.85%	7.33B
FIBRA PROLOGIS	+1.75%	+2.42%	+10.93%	+23.31%	7.34B
TERRENO REALTY CORPORATION	+1.01%	+1.84%	+17.41%	+9.91%	7.01B
WAREHOUSES DE PAUW SA	+2.00%	+0.63%	+8.73%	-12.08%	5.89B
Average	+1.24%	-1.06%	+9.92%	+8.20%	22.75B
Weighted average by Cap.	+1.08%	-2.31%	+16.86%	+18.23%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c814e39.RuPNylkHeKE2FpIcla_iNIwfYIfDcI9w-aYePkqBXPs.DM78uSpTEtQORdRY-N_QUsNZKdCKKbckzOJuYXL4NLAFjfuyI00d9GVA4Q

Date	Price	Volume	Total
16:28:25	61.70	11	7,129
16:28:25	61.80	140	7,118
16:28:25	61.80	99	6,978
16:28:25	61.80	31	6,879
16:07:42	61.80	38	6,848
16:07:42	61.80	75	6,810
16:07:42	61.80	108	6,735
16:07:42	61.80	20	6,627
16:07:42	61.80	38	6,607
15:50:54	61.80	72	6,569

Chart

Duration

Period

More charts

Course Extremes

1 week	59.9	61.9
1 month	58.3	61.9
Current year	56.1	71.5
1 year	56.1	71.5
3 years	54.1	86.1
5 years	54.1	121.8
10 years	22.1	121.8

Monthly variations

Annual variations

2026	-8.03%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%