Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 01/07/2026 BST			5-day change	1st Jan Change
60.70 ^EUR	+0.50%		0.00%	-8.03%

05:02pm	Argan raises its 2026 full-year rental income target
06-17	Argan Delivers Cold Storage Warehouse in France to Danone	MT

Quotes 5-day view: Argan

Real-time Euronext Paris

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€60.70	€60.10	€60.50	€60.60	€60.40
Volume	14,735	14,105	16,188	9,574	26,133
Change	+2.36%	-0.99%	+0.67%	+0.17%	-0.33%
Opening	€59.40	€60.70	€60.10	€60.80	€60.60
High	€60.70	€61.10	€60.60	€61.30	€60.90
Low	€59.40	€60.10	€59.90	€60.20	€59.90

Performance

1 day	+0.50%
Current month	+0.50%
1 month	+1.68%
3 months	+4.48%
6 months	-6.62%
Current year	-8.03%
1 year	-6.04%
3 years	-13.29%
5 years	-42.08%
10 years	+140.78%

Volumes

markets

Daily volume

11,452

Estimated daily volume

11,452

Avg. Volume 20 sessions

13,094

Daily volume ratio

0.87

Avg. Volume 20 sessions

794,805.8

Avg. Volume 20 sessions USD

904,687.7

Record volume 1

825,013

Record volume 2

353,568

Record volume 3

332,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,560,301,863

Market Cap (USD)

1,777,109,183

Net sales (EUR)

212,000,000

Net sales (USD)

241,457,859

Number of employees

Sales / Employee (EUR)

7,571,429

Sales / Employee (USD)

8,623,495

Free-Float

63.53 %

Free-Float capitalization (EUR)

990,585,252

Free-Float capitalization (USD)

1,128,229,216

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

60.46

Moving average 20 days

59.49

Moving average 50 days

60.48

Moving average 100 days

62.16

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-1.99%

Price spread / (MMA50)

-0.37%

Price spread / (MMA100)

+2.40%

STIM

RSI 9 days

59.53

RSI 14 days

54.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	+0.50%	0.00%	-6.04%	-13.29%	1.78B
PROLOGIS, INC.	+1.99%	-1.80%	+29.79%	+11.69%	126B
GOODMAN GROUP	-0.42%	-1.74%	-9.46%	+54.46%	44.04B
EASTGROUP PROPERTIES, INC.	+1.65%	+1.19%	+22.64%	+17.90%	10.87B
FIRST INDUSTRIAL REALTY TRUST, INC.	+0.69%	-2.68%	+27.58%	+15.41%	8.13B
REXFORD INDUSTRIAL REALTY, INC.	+1.34%	+1.04%	-5.97%	-35.98%	7.5B
STAG INDUSTRIAL, INC.	+1.26%	-1.44%	+5.49%	+5.98%	7.28B
FIBRA PROLOGIS	+1.27%	-1.47%	+8.68%	+21.18%	7.24B
TERRENO REALTY CORPORATION	+1.74%	+0.81%	+16.66%	+8.95%	6.88B
WAREHOUSES DE PAUW SA	-0.36%	-2.05%	+5.27%	-13.80%	5.93B
Average	+0.96%	-0.37%	+9.46%	+7.25%	22.6B
Weighted average by Cap.	+1.31%	-2.18%	+17.75%	+18.05%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e9c370d3c088014b979584ad924d36.HoBr-7aZghAw2Osjgy4q9Z6m8rZVF_mNh2L4swDNcfU.dvRYudDW635J66104h1muu3_g9Mydpi98iiL_mO3Nsco4zTD9PbmRFjqiA

Date	Price	Volume	Total
16:29:50	60.70	83	7,350
16:29:50	60.70	13	7,267
16:29:30	61.00	50	7,254
16:28:52	60.70	50	7,204
16:27:00	60.80	1	7,154
16:25:58	60.70	1	7,153
16:10:00	60.80	29	7,152
16:10:00	60.70	3	7,123
16:10:00	60.70	1	7,120
16:10:00	60.70	30	7,119

Chart

Duration

Period

More charts

Course Extremes

1 week	59.9	61.3
1 month	58.3	61.3
Current year	56.1	71.5
1 year	56.1	71.5
3 years	54.1	86.1
5 years	54.1	121.8
10 years	22.1	121.8

Monthly variations

Annual variations

2026	-8.48%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%