|
Real-time Estimate
Cboe BZX
18:25:59 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.98 USD | -0.22% |
|
+0.48% | -1.26% |
| 09-02 | US private credit firms mark down more loans | RE |
| 09-01 | UBS Adjusts Ares Capital Price Target to $21 From $19, Maintains Neutral Rating | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.22% | +0.48% | +4.20% | +6.93% | -1.26% | -10.51% | +3.12% | -1.89% | +21.95% | 14.37B | |
| +0.29% | -4.43% | +1.93% | +24.48% | -10.94% | -17.96% | +26.83% | +6.42% | +414.16% | 109B | |
| +2.85% | +0.07% | +2.66% | +20.84% | -14.19% | -18.86% | +76.50% | +69.76% | +637.16% | 95.54B | |
| +2.45% | -0.53% | +2.22% | +15.07% | -12.36% | -19.89% | +37.09% | +78.56% | +676.16% | 31.4B | |
| +2.65% | +3.08% | +0.36% | +15.96% | +37.39% | +55.95% | +76.52% | +22.47% | +117.15% | 22.08B | |
| +0.53% | -4.47% | -5.60% | +9.53% | +39.24% | +30.30% | +27.31% | +3.95% | -7.90% | 16.77B | |
| +0.49% | -3.86% | -3.21% | +12.07% | -19.91% | -25.31% | +44.77% | -5.49% | +204.44% | 16.8B | |
| +0.62% | -12.33% | +5.32% | +4.10% | - | - | - | - | - | 14.6B | |
| -0.12% | +0.26% | -4.09% | - | - | - | - | - | - | 12.18B | |
| -0.59% | -2.49% | -3.45% | +0.03% | -6.04% | -10.29% | +104.73% | +58.70% | - | 11.46B | |
| +1.53% | -1.70% | +14.48% | +30.51% | -16.94% | -8.78% | +86.84% | - | - | 8.72B | |
| +0.22% | +0.22% | +15.09% | +26.76% | +20.48% | +1.35% | +98.90% | +98.24% | +234.26% | 8.7B | |
| -0.21% | -1.36% | -1.56% | -4.84% | +31.32% | +22.37% | +42.79% | +97.42% | +333.68% | 8.55B | |
| +0.99% | -2.37% | +5.15% | +21.10% | -21.45% | -34.48% | -0.04% | -18.79% | - | 7.93B | |
| -0.63% | -4.21% | +0.87% | +7.49% | +33.18% | +48.24% | +269.27% | +183.79% | - | 7.93B | |
| +0.25% | -7.83% | +7.59% | +31.36% | +76.96% | +58.18% | +236.48% | +228.27% | - | 6.85B | |
| +3.94% | +3.94% | +11.86% | -2.94% | -20.48% | -38.32% | +83.33% | -35.29% | -78.64% | 6.5B | |
| 0.00% | +10.00% | +52.78% | +90.97% | - | - | - | - | - | 6.13B | |
| +2.20% | -0.20% | +0.85% | +6.90% | +34.09% | +94.42% | +46.86% | +41.19% | +169.83% | 4.49B | |
| +0.13% | -4.01% | -5.20% | +6.28% | -12.68% | -50.27% | +6.52% | - | - | 4.34B | |
| Average | +0.78% | -2.05% | +5.11% | +16.98% | +8.02% | +4.48% | +74.58% | +55.15% | +247.48% | 20.74B | |
| Weighted average by Cap. | +1.17% | -2.89% | +2.82% | +18.66% | -2.61% | -7.21% | +57.80% | +41.93% | +414.70% |
- Stock Market
- Stocks
- ARCC Stock
- Sector Ares Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
