ARENDALS FOSSEKOMPANI ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.8 NOK | +0.56% |
|
+0.34% | +8.50% |
| 02-27 | Orsted Names Trond Westlie CFO, Patrick Harnett COO | DJ |
| 02-09 | Arendals Fossekompani ASA Announces Cash Dividend, Payable on 21 February 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 176.6 kr | 177 kr | 177.6 kr | 177.8 kr | 178.8 kr |
| Volume | 4 997 | 2 496 | 8 931 | 2 920 | 1 242 |
| Change | -0.90% | +0.23% | +0.34% | +0.11% | +0.56% |
| Opening | 178.20 | 176.00 | 177.00 | 179.00 | 175 |
| High | 179.20 | 177.00 | 177.60 | 179.00 | 179.2 |
| Low | 174.20 | 174.80 | 175.00 | 176.40 | 175 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.34% | ||
| Current month | -2.08% | ||
| 1 month | -3.56% | ||
| 3 months | +9.29% | ||
| 6 months | +41.01% | ||
| Current year | +8.50% | ||
| 1 year | -18.36% | ||
| 3 years | -42.32% | ||
| 5 years | +50.00% | ||
| 10 years | +173.39% |
Volumes
marketsDaily volume
1 242
Estimated daily volume
4 913
Avg. Volume 20 sessions
5 992
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
1 071 369.60
Avg. Volume 20 sessions USD
97 411.07
Record volume 1
12 579 500
Record volume 2
5 600 500
Record volume 3
1 415 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 713 537 197
Capitalization (USD)
883 174 229
Net sales (NOK)
5 400 158 000
Net sales (USD)
490 993 166
Number of employees
2 670
Sales / Employee (NOK)
2 022 531
Sales / Employee (USD)
183 893
Free-Float
39.41 %
Free-Float capitalization (NOK)
3 907 804 092
Free-Float capitalization (USD)
355 305 364
Average Daily Capital Traded
0.01%
Highs and lows
1 week
174.20
179.20
1 month
173.00188.60
Current year
143.00188.60
1 year
123.00237.50
3 years
123.00508.00
5 years
84.00508.00
10 years
62.40508.00
Indicators
Moving average 5 days
177.44
Moving average 20 days
179.96
Moving average 50 days
167.20
Moving average 100 days
164.56
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
50.23
RSI 14 days
53.80
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.34% | +8.50% | -18.36% | 883M | ||
| -0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
| -0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
| +1.13% | +5.76% | +44.97% | +110.45% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.54% | -0.27% | -4.38% | -12.71% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
| -0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
| -1.85% | -9.18% | - | - | 705M | ||
| Average | -0.00% | -0.44% | +4.88% | +4.05% | ||
| Weighted average by Cap. | -0.23% | -0.16% | +8.98% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54da0.xFno3MHvnf-p_SRwGOxuOfWFN0qOa7oYi95uF0iL-cQ.rwC47eyK2c78zV1HfrwZDrrneiniNPt02Y0YfHv-oIuOb4rrpoLVh_C8Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:26 | 178.8 | 54 | 1,242 |
| 09:14:26 | 178.8 | 6 | 1,188 |
| 08:58:00 | 179 | 108 | 1,182 |
| 08:57:43 | 179.2 | 1 | 1,074 |
| 08:57:43 | 179.2 | 14 | 1,073 |
| 08:57:43 | 179.2 | 17 | 1,059 |
| 08:52:09 | 178.4 | 27 | 1,042 |
| 08:28:33 | 177.2 | 313 | 1,015 |
| 08:28:33 | 177.4 | 69 | 702 |
| 08:28:33 | 177.4 | 618 | 633 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Equities
- AFK Stock
- Quotes Arendals Fossekompani ASA
