|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 THB | +7.14% |
|
+7.14% | -38.27% |
| 05-15 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 05-14 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 22/06/2026 | 24/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|
| Last | THB 2.800 | THB 3.000 | THB 2.800 | THB 3.000 |
| Volume | 200 | 100 | 800 | 400 |
| Change | - | +7.14% | -6.67% | +7.14% |
| Opening | THB 3.100 | THB 3.000 | THB 3.100 | THB 2.980 |
| High | THB 3.100 | THB 3.000 | THB 3.100 | THB 3.000 |
| Low | THB 2.800 | THB 3.000 | THB 2.800 | THB 2.700 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | -10.18% | ||
| 1 month | -10.18% | ||
| 3 months | -38.02% | ||
| 6 months | -38.27% | ||
| Current year | -38.27% | ||
| 1 year | -38.52% | ||
| 3 years | -40.59% | ||
| 5 years | -39.76% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2,895
Avg. Volume 20 sessions THB
8,685
Avg. Volume 20 sessions USD
261.76
Record volume 1
317,122,600
Record volume 2
232,375,000
Record volume 3
155,099,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,742,103,709
Market Cap (USD)
82,446,968
Net sales ()
672,464,756
Net sales (USD)
20,219,031
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
93,607
Free-Float
1.24 %
Free-Float capitalization (THB)
34,107,304
Free-Float capitalization (USD)
1,025,506
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.9
Moving average 20 days
3.41
Moving average 50 days
4.27
Moving average 100 days
4.56
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+42.33%
Price spread / (MMA100)
+52.00%
RSI 9 days
37.9
RSI 14 days
32.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +7.14% | -38.52% | -40.59% | 82.45M | |
| +1.29% | +0.09% | +360.73% | +749.42% | 62.05B | |
| +1.00% | -2.32% | +97.14% | +176.00% | 23.52B | |
| +1.89% | +6.56% | -27.82% | +20.65% | 20.53B | |
| -0.58% | -8.23% | +4.30% | +139.10% | 15.14B | |
| +1.08% | +3.54% | -22.32% | -11.36% | 8.4B | |
| -1.50% | +1.78% | +30.74% | +64.60% | 5.91B | |
| +2.87% | +8.02% | +210.46% | +229.29% | 5.28B | |
| -2.63% | -4.82% | -53.68% | -78.87% | 4.97B | |
| +0.45% | +5.04% | -26.68% | +4.96% | 4.75B | |
| Average | +1.08% | -0.53% | +53.44% | +125.32% | 15.06B | |
| Weighted average by Cap. | +0.87% | -2.92% | +165.11% | +360.46% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.7 |  | 3.1 |
| 1 month | 2.7 | | 3.4 |
| Current year | 2.7 | | 4.9 |
| 1 year | 2.7 | | 5 |
| 3 years | 2.7 | | 5.3 |
| 5 years | 2.7 | | 5.3 |
| 10 years | 2.7 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -38.27% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
