|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 THB | -3.45% |
|
-3.45% | -42.39% |
| 05-15 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 05-14 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 22/06/2026 | |
|---|---|---|---|
| Last | THB 2.900 | THB 2.900 | THB 2.800 |
| Volume | 1,600 | 500 | 200 |
| Change | - | 0.00% | -3.45% |
| Opening | THB 2.700 | THB 2.700 | THB 3.100 |
| High | THB 2.900 | THB 2.900 | THB 3.100 |
| Low | THB 2.700 | THB 2.700 | THB 2.800 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -16.17% | ||
| 1 month | -33.96% | ||
| 3 months | -42.15% | ||
| 6 months | -42.39% | ||
| Current year | -42.39% | ||
| 1 year | -42.62% | ||
| 3 years | -44.00% | ||
| 5 years | -43.78% | ||
| 10 years | -55.20% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
3,168
Avg. Volume 20 sessions THB
8,870.4
Avg. Volume 20 sessions USD
266.86
Record volume 1
317,122,600
Record volume 2
232,375,000
Record volume 3
155,099,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,768,823,525
Market Cap (USD)
83,300,446
Net sales ()
672,464,756
Net sales (USD)
20,231,197
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
93,663
Free-Float
1.24 %
Free-Float capitalization (THB)
34,439,655
Free-Float capitalization (USD)
1,036,122
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.68
Moving average 50 days
4.38
Moving average 100 days
4.61
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+31.43%
Price spread / (MMA50)
+56.43%
Price spread / (MMA100)
+64.64%
RSI 9 days
15.85
RSI 14 days
17.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -3.45% | -42.62% | -44.00% | 83.3M | |
| +4.19% | +18.90% | +427.65% | +774.05% | 62.62B | |
| +0.39% | +14.62% | +122.22% | +180.07% | 24.25B | |
| -2.88% | -3.06% | -32.94% | +16.97% | 20.25B | |
| -3.85% | +2.40% | +17.72% | +156.28% | 16.4B | |
| -0.77% | -1.74% | -24.67% | -13.41% | 8.28B | |
| -0.32% | -4.42% | +31.11% | +50.92% | 5.74B | |
| -1.14% | +0.35% | +170.45% | +179.13% | 5.05B | |
| -0.64% | -1.28% | -50.87% | -77.83% | 5.16B | |
| -1.59% | -1.87% | -30.28% | +3.75% | 4.62B | |
| Average | -1.01% | +3.81% | +58.78% | +122.59% | 15.25B | |
| Weighted average by Cap. | +0.81% | +11.11% | +195.44% | +370.22% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.7 |  | 3.1 |
| 1 month | 2.7 | | 4.62 |
| Current year | 2.7 | | 4.9 |
| 1 year | 2.7 | | 5 |
| 3 years | 2.7 | | 5.3 |
| 5 years | 2.7 | | 5.3 |
| 10 years | 2.7 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -42.39% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
