|
Market Closed -
NYSE
21:00:03 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.28 USD | +3.34% |
|
-1.77% | -23.29% |
Stock exchange
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$17.85 | US$18.91 | US$19.31 | US$17.69 | US$18.28 |
| Volume | 1,380,503 | 1,935,571 | 2,078,153 | 2,036,343 | 1,055,345 |
| Change | -1.87% | +5.94% | +2.12% | -8.39% | +3.34% |
| Opening | US$18.23 | US$18.12 | US$19.51 | US$19.29 | US$17.95 |
| High | US$18.49 | US$18.98 | US$19.63 | US$19.42 | US$18.50 |
| Low | US$17.76 | US$18.05 | US$18.60 | US$17.50 | US$17.51 |
Performance
| 1 day | +3.34% | ||
| 1 week | -1.77% | ||
| Current month | +0.49% | ||
| 1 month | -26.11% | ||
| 3 months | -34.01% | ||
| 6 months | -29.85% | ||
| Current year | -23.29% | ||
| 1 year | -7.44% | ||
| 3 years | +11.67% | ||
| 5 years | -47.64% |
Volumes
marketsDaily volume
1,055,356
Estimated daily volume
1,055,356
Avg. Volume 20 sessions
3,152,745
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
57,632,178.6
Record volume 1
13,084,990
Record volume 2
8,370,962
Record volume 3
8,205,638
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,547,193,961
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
74.53%
Free-Float capitalization (USD)
1,898,525,560
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
18.39
Moving average 20 days
20.63
Moving average 50 days
24.26
Moving average 100 days
26.37
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+32.70%
Price spread / (MMA100)
+44.27%
RSI 9 days
43.41
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | -1.77% | -7.44% | +11.67% | 2.55B | |
| -4.83% | +2.88% | +55.87% | +69.12% | 69.4B | |
| +0.02% | +1.42% | +12.77% | +75.21% | 57.24B | |
| -1.34% | +3.53% | +23.22% | +101.58% | 57.62B | |
| +2.62% | -1.17% | +29.37% | +37.84% | 43.65B | |
| +5.09% | +9.53% | +26.62% | +121.44% | 44.03B | |
| +8.24% | +1.06% | +224.03% | +767.69% | 38.08B | |
| -1.86% | +11.46% | +26.67% | +61.40% | 36.31B | |
| -2.97% | -6.89% | +91.79% | +74.60% | 32.61B | |
| -2.18% | +5.68% | +36.21% | -0.69% | 25.47B | |
| Average | +0.61% | +1.52% | +51.91% | +131.99% | 40.7B | |
| Weighted average by Cap. | +0.07% | +2.39% | +53.56% | +137.26% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3f81b4ccab530d760.Mcn9Mh1VCxhmfusOIpwmnw_E0V0Hy0pgdbKHmRa2Esc.V7yueHkyT0oDTL1_dO5WzmOzsm9Aj35TIvDrq0PQfr5Jj6hnfDNZaBALhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 18.28 | 250,660 | 763,342 |
| 20:59:59 | 18.28 | 100 | 512,682 |
| 20:59:59 | 18.26 | 1,100 | 512,582 |
| 20:59:59 | 18.28 | 282 | 511,482 |
| 20:59:59 | 18.28 | 100 | 511,200 |
| 20:59:59 | 18.28 | 500 | 511,100 |
| 20:59:59 | 18.28 | 200 | 510,600 |
| 20:59:59 | 18.28 | 125 | 510,400 |
| 20:59:56 | 18.27 | 100 | 510,275 |
| 20:59:56 | 18.27 | 123 | 510,175 |
Price Extremes
| 1 week | 17.5 |  | 19.63 |
| 1 month | 17.43 | | 24.85 |
| Current year | 17.43 | | 31.74 |
| 1 year | 17.43 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
