|
Market Closed -
NYSE
20:00:03 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.61 USD | +1.20% |
|
-3.87% | -21.91% |
| 10-22 | Arcus Biosciences Prices $250 Million Common Stock Offering; Shares Down Pre-Bell | MT |
| 10-21 | Wedbush Adjusts Price Target on Arcus Biosciences to $49 From $43, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.54 | US$17.76 | US$18.14 | US$18.39 | US$18.61 |
| Volume | 5,925,216 | 2,699,611 | 2,231,836 | 2,018,621 | 1,665,762 |
| Change | -4.24% | -4.21% | +2.14% | +1.38% | +1.20% |
| Opening | US$19.02 | US$18.37 | US$17.62 | US$17.85 | US$18.62 |
| High | US$19.09 | US$18.62 | US$18.33 | US$18.51 | US$19.02 |
| Low | US$18.43 | US$17.63 | US$17.53 | US$17.76 | US$18.12 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.87% | ||
| Current month | -27.95% | ||
| 1 month | -27.45% | ||
| 3 months | -29.64% | ||
| 6 months | -22.88% | ||
| Current year | -21.91% | ||
| 1 year | -8.28% | ||
| 3 years | +29.87% | ||
| 5 years | -44.35% |
Volumes
marketsDaily volume
1,665,762
Estimated daily volume
1,665,762
Avg. Volume 20 sessions
2,979,982
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
55,457,465.02
Record volume 1
13,084,990
Record volume 2
8,370,962
Record volume 3
8,205,638
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,675,409,852
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
74.44%
Free-Float capitalization (USD)
1,987,148,890
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
18.29
Moving average 20 days
22.15
Moving average 50 days
25.44
Moving average 100 days
26.62
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+19.01%
Price spread / (MMA50)
+36.69%
Price spread / (MMA100)
+43.06%
STIM
RSI 9 days
28.72
RSI 14 days
29.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -3.87% | -8.28% | +29.87% | 2.68B | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 56.16B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.82% | -3.41% | +20.94% | -12.40% | 23.57B | |
| Average | -0.10% | +3.66% | +46.15% | +149.24% | 39.54B | |
| Weighted average by Cap. | +0.01% | +3.55% | +48.76% | +160.49% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
463f82c7de1f7df54.UOF_YoIWKTUxflCKtGJf8icYO5MQY4D_OMGCbYMO44c.JtEZBeVbTF95ShnShTQRoH5zFvtnB-aoCKT2DMxYs7cmhE0u5FxkXQVGCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 18.61 | 408,024 | 1,205,283 |
| 19:59:56 | 18.61 | 100 | 797,259 |
| 19:59:56 | 18.61 | 122 | 797,159 |
| 19:59:56 | 18.61 | 341 | 797,037 |
| 19:59:55 | 18.60 | 100 | 796,696 |
| 19:59:53 | 18.60 | 186 | 796,596 |
| 19:59:53 | 18.60 | 100 | 796,410 |
| 19:59:52 | 18.60 | 100 | 796,310 |
| 19:59:50 | 18.59 | 100 | 796,210 |
| 19:59:50 | 18.59 | 192 | 796,110 |
Price Extremes
| 1 week | 17.53 |  | 19.02 |
| 1 month | 17.43 | | 26.26 |
| Current year | 17.43 | | 31.74 |
| 1 year | 17.43 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | -21.91% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
