|
Market Closed -
NYSE
21:00:02 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.12 USD | -0.73% |
|
+1.89% | +26.40% |
Stock exchange
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$29.51 | US$30.35 | US$29.52 | US$30.34 | US$30.12 |
| Volume | 896,392 | 1,816,243 | 1,546,249 | 1,055,172 | 1,296,258 |
| Change | -0.17% | +2.85% | -2.73% | +2.78% | -0.73% |
| Opening | US$29.23 | US$30.44 | US$29.88 | US$29.89 | US$30.27 |
| High | US$29.86 | US$31.28 | US$30.39 | US$30.56 | US$30.91 |
| Low | US$28.94 | US$30.04 | US$28.94 | US$29.74 | US$29.38 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.89% | ||
| Current month | +6.85% | ||
| 1 month | +5.98% | ||
| 3 months | +28.55% | ||
| 6 months | +49.18% | ||
| Current year | +26.40% | ||
| 1 year | +186.04% | ||
| 3 years | +31.41% | ||
| 5 years | +4.04% |
Volumes
marketsDaily volume
1,296,258
Estimated daily volume
1,296,258
Avg. Volume 20 sessions
1,250,098
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
37,652,951.76
Record volume 1
13,084,990
Record volume 2
8,205,638
Record volume 3
7,623,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,835,281,285
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
71.2 %
Free-Float capitalization (USD)
2,730,821,577
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
29.97
Moving average 20 days
28.64
Moving average 50 days
28.33
Moving average 100 days
26.28
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
63.61
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.89% | +186.04% | +31.41% | 3.84B | |
| -0.74% | +3.78% | +3.74% | +23.10% | 51.21B | |
| +1.01% | -0.20% | +471.68% | +564.93% | 45.35B | |
| +0.16% | +7.88% | +36.14% | +20.76% | 42.84B | |
| -0.66% | +2.61% | +18.59% | +87.04% | 42.29B | |
| +0.88% | -3.48% | +17.20% | +53.83% | 32.15B | |
| -0.12% | +3.84% | +33.73% | +145.25% | 17.31B | |
| -0.53% | +1.84% | - | - | 16.55B | |
| +0.58% | +4.66% | +7.17% | +30.87% | 14.84B | |
| +1.15% | +4.17% | +84.49% | +50.33% | 14.25B | |
| Average | +0.10% | +3.09% | +95.42% | +111.95% | 28.06B | |
| Weighted average by Cap. | +0.09% | +3.06% | +102.54% | +139.78% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd06f07db2d.SqXF4WfpnkqXQKqS7EaiC8U8bgs0XooMcnrJN4Me6nk.EtXoiRPa0CTfKu-mqiT1TaYKIVhhNNt1HDW9WLNtjSZ95qGkV4LPD6d4ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 30.12 | 308,558 | 694,258 |
| 20:59:59 | 30.14 | 100 | 385,700 |
| 20:59:59 | 30.14 | 100 | 385,600 |
| 20:59:59 | 30.14 | 200 | 385,500 |
| 20:59:59 | 30.14 | 100 | 385,300 |
| 20:59:59 | 30.14 | 100 | 385,200 |
| 20:59:59 | 30.13 | 100 | 385,100 |
| 20:59:59 | 30.15 | 152 | 385,000 |
| 20:59:59 | 30.15 | 400 | 384,848 |
| 20:59:58 | 30.14 | 200 | 384,448 |
Course Extremes
| 1 week | 28.94 |  | 31.28 |
| 1 month | 26.19 | | 31.28 |
| Current year | 18.52 | | 31.74 |
| 1 year | 10.07 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | +26.40% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
