Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 16:55:00 02/10/2026 BST			5-day change	1st Jan Change
1.995 ^EUR	+6.12%		-16.88%	-18.74%

07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 1.995 € +6.12% 33.43K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	1.995EUR	+6.12%	33.43K €
Boerse Muenchen	340	1.995EUR	+7.55%	0 €
Börse Stuttgart	340	1.980EUR	+8.20%	0 €
Deutsche Boerse AG	340	1.910EUR	+2.69%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€2.170	€2.060	€2.040	€1.880	€1.995
Volume	33,403	46,818	10,894	23,109	16,757
Change	-9.58%	-5.07%	-0.97%	-7.84%	+6.12%
Opening	€2.400	€2.180	€2.070	€2.000	€1.880
High	€2.400	€2.180	€2.070	€2.000	€2.000
Low	€2.170	€1.995	€2.020	€1.800	€1.880

Performance

1 day	+6.12%
1 week	-16.88%
Current month	-2.21%
1 month	-23.27%
3 months	-20.52%
6 months	-25.00%
Current year	-18.74%
1 year	-47.91%
3 years	-17.22%
5 years	-48.71%

Volumes

markets

Daily volume

16,757

Estimated daily volume

16,757

Avg. Volume 20 sessions

12,666

Daily volume ratio

1.32

Avg. Volume 20 sessions

25,268.67

Avg. Volume 20 sessions USD

28,429.02

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,756,756

Market Cap (USD)

13,232,140

Net sales (EUR)

12,600,000

Net sales (USD)

14,181,204

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

262,615

Free-Float

68.11%

Free-Float capitalization (EUR)

8,054,733

Free-Float capitalization (USD)

9,065,540

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

2.029

Moving average 20 days

2.342

Moving average 50 days

2.456

Moving average 100 days

2.606

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+17.39%

Price spread / (MMA50)

+23.10%

Price spread / (MMA100)

+30.65%

RSI 9 days

18.35

RSI 14 days

25.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	+6.12%	-16.88%	-47.91%	-17.22%	13.23M
AMPHENOL CORPORATION	+1.51%	+3.41%	+40.73%	+320.86%	214B
CORNING INCORPORATED	+2.35%	+4.75%	+98.97%	+443.50%	141B
KEYENCE CORPORATION	-1.15%	+0.84%	+42.65%	+44.58%	123B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.18%	+0.20%	+11.31%	+140.19%	111B
MURATA MANUFACTURING CO., LTD.	-0.54%	+5.55%	+205.67%	+209.92%	97.72B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+1.28%	+4.91%	+707.46%	+1,050.66%	86.45B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-10.57%	+48.89%	+1,557.48%	80.89B
TE CONNECTIVITY PLC	+1.19%	+0.81%	-0.34%	+78.83%	63.8B
COHERENT CORP.	+5.59%	+13.93%	+198.82%	+942.50%	66B
Average	+1.20%	+0.10%	+130.63%	+477.13%	98.47B
Weighted average by Cap.	+0.51%	+2.12%	+129.54%	+464.20%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38fdf5786e2a4b9.bvatRFV6fNTqPafaF-sz1a8U6-75cTX5cnMWgcP6Mv4.G8PsNSMvTZugcfCTOq9bof1mja21I0SSAytEsIujZLU7x8M2HBEVkKF_nw

Date	Price	Volume	Total
16:27:58	1.995	20	14,990
16:26:19	1.995	50	14,970
16:26:19	1.995	10	14,920
16:13:04	1.995	70	14,910
16:12:34	1.985	432	14,840
16:12:34	1.985	1,000	14,408
16:12:34	1.985	80	13,408
16:02:48	1.985	150	13,328
15:33:34	2.000	80	13,178
15:30:05	2.000	1,000	13,098