Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.84 EUR | -0.34% | -2.34% | +128.12% |
03-27 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Arcure S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 5.9 € | 5.88 € | 5.86 € | 5.84 € |
Volume | 11 397 | 20 597 | 20 791 | 9 974 |
Change | +0.68% | -0.34% | -0.34% | -0.34% |
Opening | 5.86 | 5.88 | 5.86 | 5.86 |
High | 6.00 | 5.92 | 5.86 | 5.90 |
Low | 5.76 | 5.66 | 5.64 | 5.76 |
Performance
1 day | -0.34% | ||
1 week | -2.34% | ||
Current month | +17.03% | ||
1 month | +17.03% | ||
3 months | +46.37% | ||
6 months | +189.11% | ||
Current year | +128.12% | ||
1 year | +117.10% | ||
3 years | +64.04% | ||
5 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -2.34% | +128.12% | +117.10% | 35.61M | ||
-1.51% | +0.78% | -7.01% | +2.28% | 25.82B | ||
-2.33% | +14.24% | +103.08% | - | 2.79B | ||
+1.96% | +3.03% | +0.51% | +84.08% | 2.48B | ||
-2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
-0.50% | +0.38% | -22.61% | -17.94% | 941M | ||
+6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
-1.79% | +9.91% | -47.70% | -48.34% | 594M | ||
+1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
-0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
+3.60% | +4.35% | +26.32% | +71.43% | 390M | ||
-1.52% | -1.32% | -16.78% | -19.70% | 356M | ||
+1.18% | +24.24% | -77.88% | -78.24% | 246M | ||
+0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
+1.81% | +1.35% | - | - | 220M | ||
-.--% | -1.36% | +80.76% | +37.97% | 193M | ||
Average | +0.34% | +4.76% | +7.74% | +7.01% | ||
Weighted average by Cap. | -1.03% | +2.08% | +1.57% | +5.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:21 | 5.84 | 108 | 9,974 |
16:35:21 | 5.84 | 142 | 9,866 |
16:35:21 | 5.84 | 2 | 9,724 |
16:35:21 | 5.84 | 48 | 9,722 |
16:28:21 | 5.9 | 50 | 9,674 |
16:24:38 | 5.82 | 237 | 9,624 |
16:24:38 | 5.82 | 213 | 9,387 |
16:21:48 | 5.9 | 1 | 9,174 |
16:21:30 | 5.9 | 4 | 9,173 |
16:21:18 | 5.9 | 50 | 9,169 |
Monthly variations
Annual change
2024 | +128.13% | ||
2023 | +16.36% | ||
2022 | -39.23% | ||
2021 | -6.46% | ||
2020 | -9.15% | ||
2019 | -46.08% |
- Stock Market
- Equities
- ALCUR Stock
- Quotes Arcure