|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 EUR | -1.12% |
|
+3.94% | +7.54% |
| 04-21 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-26 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.620 | €2.510 | €2.670 | €2.640 |
| Volume | 5,742 | 10,604 | 9,185 | 9,200 | 17,592 |
| Change | -1.19% | +4.80% | -4.20% | +6.37% | -1.12% |
| Opening | €2.550 | €2.490 | €2.630 | €2.520 | €2.640 |
| High | €2.550 | €2.640 | €2.630 | €2.670 | €2.650 |
| Low | €2.500 | €2.490 | €2.510 | €2.520 | €2.600 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.94% | ||
| Current month | +5.60% | ||
| 1 month | -9.90% | ||
| 3 months | -0.75% | ||
| 6 months | +6.45% | ||
| Current year | +7.54% | ||
| 1 year | -42.61% | ||
| 3 years | +5.60% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
8,796
Estimated daily volume
8,796
Avg. Volume 20 sessions
6,591
Daily volume ratio
1.33
Avg. Volume 20 sessions
17,400.24
Avg. Volume 20 sessions USD
19,906.92
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,763,404
Market Cap (USD)
17,998,863
Net sales (EUR)
12,600,000
Net sales (USD)
14,386,846
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
266,423
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,799,748
Free-Float capitalization (USD)
12,331,295
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.566
Moving average 20 days
2.736
Moving average 50 days
2.828
Moving average 100 days
2.796
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
31.11
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +3.94% | -42.61% | +5.60% | 18M | |
| -10.01% | +8.83% | +24.44% | - | 6.98B | |
| -2.54% | 0.00% | +79.10% | +402.62% | 6.24B | |
| +4.34% | -19.41% | +226.87% | +159.96% | 2.84B | |
| +1.63% | +10.85% | -22.25% | +63.42% | 2.69B | |
| -0.36% | -37.03% | - | - | 1.74B | |
| -7.12% | +10.06% | -51.22% | - | 1.64B | |
| -3.27% | -1.52% | +37.16% | +3.80% | 1.28B | |
| -0.44% | +10.18% | -13.19% | +232.78% | 1.17B | |
| -7.32% | -18.47% | - | - | 1.16B | |
| Average | -2.62% | -2.78% | +29.79% | +144.70% | 2.58B | |
| Weighted average by Cap. | -3.67% | +0.51% | +52.36% | +239.80% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc9e5cfe4a.aaLAg-NPuTtvkwCa24UnH5Q84JFvg1Yw8t_3f-4ZyO0.XvXxtocH-mQq52fCkbZ2Udlm0cA80G5Tm-qQKblU-rkFwYWzlX7bYzzKRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 2.640 | 1 | 7,386 |
| 16:35:10 | 2.640 | 44 | 7,385 |
| 16:35:10 | 2.640 | 14 | 7,341 |
| 16:35:10 | 2.640 | 84 | 7,327 |
| 16:35:10 | 2.640 | 10 | 7,243 |
| 16:35:10 | 2.640 | 2,730 | 7,233 |
| 15:09:50 | 2.640 | 147 | 4,503 |
| 15:09:39 | 2.650 | 11 | 4,356 |
| 15:09:39 | 2.650 | 380 | 4,345 |
| 15:09:29 | 2.650 | 302 | 3,965 |
Course Extremes
| 1 week | 2.49 |  | 2.67 |
| 1 month | 2.49 | | 3 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
