|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 EUR | -1.08% |
|
-5.80% | +12.42% |
| 04-21 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-26 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.920 € | 2.970 € | 2.880 € | 2.790 € | 2.760 € |
| Volume | 1,675 | 5,808 | 10,215 | 3,574 | 2,755 |
| Change | -0.34% | +1.71% | -3.03% | -3.12% | -1.08% |
| Opening | 2.910 € | 2.940 € | 2.970 € | 2.880 € | 2.790 € |
| High | 2.930 € | 3.000 € | 2.970 € | 2.880 € | 2.800 € |
| Low | 2.910 € | 2.910 € | 2.840 € | 2.770 € | 2.740 € |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.80% | ||
| Current month | -8.00% | ||
| 1 month | +2.99% | ||
| 3 months | +2.22% | ||
| 6 months | -10.24% | ||
| Current year | +12.42% | ||
| 1 year | -38.94% | ||
| 3 years | +10.40% | ||
| 5 years | -19.77% |
Volumes
marketsDaily volume
2,755
Estimated daily volume
2,755
Avg. Volume 20 sessions
7,266
Daily volume ratio
0.38
Avg. Volume 20 sessions
20,054.16
Avg. Volume 20 sessions USD
23,196.25
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,264,986
Market Cap (USD)
18,831,754
Net sales (EUR)
12,600,000
Net sales (USD)
14,588,399
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
270,156
Free-Float
69.49 %
Free-Float capitalization (EUR)
11,369,453
Free-Float capitalization (USD)
13,163,659
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.864
Moving average 20 days
2.986
Moving average 50 days
2.863
Moving average 100 days
2.823
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+2.27%
RSI 9 days
35.24
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.80% | -38.94% | +10.40% | 18.83M | |
| +3.14% | -6.59% | +125.27% | +519.05% | 7.99B | |
| +2.01% | -3.17% | +36.05% | - | 6.85B | |
| +0.50% | -1.84% | -9.57% | +62.78% | 2.84B | |
| -3.83% | -7.44% | - | - | 2.63B | |
| -8.46% | +5.73% | +206.18% | +144.63% | 2.63B | |
| +5.37% | -7.68% | -50.92% | - | 1.57B | |
| +4.97% | +1.15% | +38.67% | +16.38% | 1.31B | |
| +1.34% | -8.94% | - | - | 1.31B | |
| +2.40% | -2.23% | -20.88% | +188.68% | 1.15B | |
| Average | +0.64% | -3.46% | +35.73% | +156.99% | 2.83B | |
| Weighted average by Cap. | +0.97% | -2.08% | +70.16% | +310.15% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d05be862ec3.Slrotgpjsg0LT7Nt4oLM8d3Kjat5oGTi85RZiVCuTEc.eTGm30EQ-DltJoQcrLeCuOiz4OU96gaYtOJu8D_dISw5ELGFOAfRNXEOwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:01 | 2.760 | 1 | 1,219 |
| 15:32:31 | 2.760 | 148 | 1,218 |
| 15:32:31 | 2.770 | 5 | 1,070 |
| 15:32:31 | 2.770 | 87 | 1,065 |
| 14:34:43 | 2.800 | 6 | 978 |
| 13:30:00 | 2.800 | 45 | 972 |
| 12:18:34 | 2.770 | 106 | 927 |
| 12:18:34 | 2.790 | 44 | 821 |
| 10:45:29 | 2.790 | 100 | 777 |
| 10:19:08 | 2.790 | 313 | 677 |
Course Extremes
| 1 week | 2.74 |  | 3 |
| 1 month | 2.74 | | 3.21 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.82 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +12.42% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
