ARCS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | -1.15% |
|
-3.83% | +8.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3130 ¥ | 3090 ¥ | 3045 ¥ | 3010 ¥ |
| Volume | 69 100 | 80 700 | 43 400 | 46 000 |
| Change | +0.16% | -1.28% | -1.46% | -1.15% |
| Opening | 3,085.00 | 3,140.00 | 3,090.00 | 3,040.00 |
| High | 3,140.00 | 3,140.00 | 3,090.00 | 3,045.00 |
| Low | 3,065.00 | 3,070.00 | 3,035.00 | 3,000.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.83% | ||
| Current month | -2.59% | ||
| 1 month | -1.63% | ||
| 3 months | +2.31% | ||
| 6 months | +6.78% | ||
| Current year | +8.20% | ||
| 1 year | +22.21% | ||
| 3 years | +28.19% | ||
| 5 years | +33.78% | ||
| 10 years | +47.98% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
92 185
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
277 476 850.00
Avg. Volume 20 sessions USD
1 813 033.74
Record volume 1
1 084 176
Record volume 2
1 025 600
Record volume 3
984 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
162 731 175 696
Capitalization (USD)
1 063 285 502
Net sales (JPY)
591 557 000 000
Net sales (USD)
3 865 233 438
Number of employees
5 787
Sales / Employee (JPY)
102 221 704
Sales / Employee (USD)
667 917
Free-Float
76.46 %
Free-Float capitalization (JPY)
132 801 396 449
Free-Float capitalization (USD)
867 724 324
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 000.00
3 140.00
1 month
3 000.003 325.00
Current year
2 772.003 325.00
1 year
2 338.003 325.00
3 years
1 908.003 325.00
5 years
1 411.003 325.00
10 years
1 411.003 325.00
Indicators
Moving average 5 days
3 080.00
Moving average 20 days
3 138.25
Moving average 50 days
3 107.78
Moving average 100 days
2 985.30
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
30.93
RSI 14 days
39.21
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.83% | +8.20% | +22.21% | 1.06B | ||
| +1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -13.75% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
| Average | +0.19% | -0.11% | -0.24% | +4.06% | ||
| Weighted average by Cap. | +0.19% | -0.24% | +1.05% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee57210a9662415ffe0743e5.t1uL5E3P-dyNw7UHOGptabJyAxsGoWqDSSBi5IuC0YA.2Su-gxqVsvG-j_BzDRlfWoUfOzZz61OxHHEyhvHppu3EaN-cIIzBt_qN8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,010 | 9,300 | 46,000 |
| 06:59:56 | 3,010 | 200 | 36,700 |
| 06:59:20 | 3,010 | 100 | 36,500 |
| 06:59:07 | 3,010 | 100 | 36,400 |
| 06:57:00 | 3,005 | 100 | 36,300 |
| 06:56:56 | 3,005 | 100 | 36,200 |
| 06:56:37 | 3,010 | 100 | 36,100 |
| 06:55:42 | 3,005 | 100 | 36,000 |
| 06:55:40 | 3,005 | 100 | 35,900 |
| 06:55:40 | 3,005 | 100 | 35,800 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Equities
- 9948 Stock
- Quotes ARCS Company Limited
