Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.34 USD | +0.83% | +1.92% | -6.41% |
04-09 | Arcosa Closes $180 Million Acquisition of Ameron Pole Products | MT |
03-11 | Arcosa to Buy Ameron Pole Products From NOV for $180 Million | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 77.62 $ | 76.86 $ | 76.7 $ | 77.34 $ |
Volume | 485 305 | 226 299 | 258 654 | 169 126 |
Change | +2.05% | -0.98% | -0.21% | +0.83% |
Opening | 76.67 | 77.08 | 76.19 | 76.95 |
High | 77.92 | 77.88 | 76.72 | 77.92 |
Low | 76.23 | 75.60 | 75.30 | 76.40 |
Performance
1 day | +0.83% | ||
1 week | +1.92% | ||
Current month | -9.92% | ||
1 month | -8.69% | ||
3 months | -1.50% | ||
6 months | +13.97% | ||
Current year | -6.41% | ||
1 year | +32.59% | ||
3 years | +20.49% | ||
5 years | +150.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +1.92% | -6.41% | +32.59% | 3.76B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.47% | +1.66% | +15.93% | +25.62% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.27% | +24.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 77.34 | 44,763 | 107,730 |
20:59:59 | 77.32 | 100 | 62,967 |
20:59:54 | 77.37 | 100 | 62,867 |
20:59:52 | 77.32 | 100 | 62,767 |
20:59:49 | 77.36 | 148 | 62,667 |
20:59:46 | 77.36 | 100 | 62,519 |
20:59:44 | 77.37 | 100 | 62,419 |
20:59:44 | 77.38 | 128 | 62,319 |
20:59:44 | 77.36 | 100 | 62,191 |
20:59:37 | 77.37 | 105 | 62,091 |
Monthly variations
Annual change
2024 | -6.41% | ||
2023 | +52.08% | ||
2022 | +3.11% | ||
2021 | -4.06% | ||
2020 | +23.30% | ||
2019 | +60.89% | ||
2018 | +31.86% |
- Stock Market
- Equities
- ACA Stock
- Quotes Arcosa, Inc.