|
Market Closed -
Toronto S.E.
20:00:35 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Toronto S.E.
ADR.H 0.0300 $
0.00%
30
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADR.H | 0.0300CAD | 0.00% | 30 $ |
Quotes 5-day view: Arcland Resources Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | |
|---|---|---|
| Last | CA$0.0300 | CA$0.0300 |
| Volume | 35,750 | 1,000 |
| Change | - | 0.00% |
| Opening | CA$0.0250 | CA$0.0300 |
| High | CA$0.0300 | CA$0.0300 |
| Low | CA$0.0250 | CA$0.0300 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | -50.00% | ||
| 3 years | -64.71% | ||
| 5 years | -82.35% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
18,375
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
551.25
Avg. Volume 20 sessions USD
393.37
Record volume 1
528,000
Record volume 2
135,000
Record volume 3
35,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
422,469
Market Cap (USD)
302,053
Net sales ()
-
Free-Float
71.23%
Free-Float capitalization (CAD)
300,940
Free-Float capitalization (USD)
215,163
Average Daily Capital Traded
0.13%
Indicators
Moving average 20 days
0.0238
Moving average 50 days
0.0095
Moving average 100 days
0.0288
Price spread / (MMA20)
-20.67%
Price spread / (MMA50)
-68.33%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
51.59
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -64.71% | 302K | |
| +3.00% | -2.67% | +20.56% | +86.85% | 43.8B | |
| +0.47% | -7.29% | -10.32% | +66.99% | 5.54B | |
| +0.81% | -4.67% | +10.43% | +104.45% | 4.47B | |
| +2.25% | +0.37% | -43.48% | +11.42% | 3.42B | |
| +0.99% | +5.70% | -26.16% | +46.50% | 3.33B | |
| +3.28% | -0.72% | -1.56% | -29.87% | 3.17B | |
| +0.40% | -1.20% | -19.74% | +0.81% | 3.08B | |
| +6.41% | -6.83% | +37.07% | +237.90% | 2.15B | |
| +0.65% | -7.49% | -56.78% | +692.31% | 1.74B | |
| Average | +1.83% | -2.56% | -9.00% | +115.26% | 7.07B | |
| Weighted average by Cap. | +2.48% | -2.95% | +8.06% | +91.33% |
Historical Quotes: Arcland Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0 | | 0.13 |
| 1 year | 0 | | 0.13 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2024 | -64.71% | ||
| 2023 | -5.56% | ||
| 2022 | -56.10% | ||
| 2021 | +241.67% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -46.67% | ||
| 2011 | -11.76% | ||
| 2009 | -19.05% | ||
| 2008 | -56.25% | ||
| 2007 | -4.00% | ||
| 2006 | +56.25% | ||
| 2005 | -20.00% | ||
| 2004 | -25.93% | ||
| 2003 | +12.50% | ||
| 2002 | -60.00% | ||
| 2001 | -16.67% | ||
| 2000 | -78.18% | ||
| 1999 | +175.00% | ||
| 1998 | -84.00% | ||
| 1997 | -53.70% | ||
| 1996 | -22.86% | ||
| 1995 | +233.33% | ||
| 1994 | -58.00% |
- Stock Market
- Stocks
- ADR.H Stock
- Quotes Arcland Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
