|
Market Closed -
Euronext Paris
16:55:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2585 EUR | -2.08% |
|
-6.34% | +28.93% |
| 10-05 | Archos: Activity Surges in Nine Months, Driven by Defense |  |
| 09-21 | An Archos subsidiary commits, subject to conditions, to take over Ardoiz | |
Stock exchange
Euronext Paris
ALJXR 0.2585 €
-2.08%
34.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2585EUR | -2.08% | 34.91K € | ||
Deutsche Boerse AG
| AYH | 0.2435EUR | +4.51% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2605EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2465EUR | -0.20% | 0 € |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2615 | €0.2550 | €0.2525 | €0.2640 | €0.2585 |
| Volume | 59,589 | 99,061 | 101,054 | 232,019 | 135,061 |
| Change | -0.95% | -2.49% | -0.98% | +4.55% | -2.08% |
| Opening | €0.2640 | €0.2600 | €0.2550 | €0.2590 | €0.2645 |
| High | €0.2645 | €0.2650 | €0.2590 | €0.2640 | €0.2645 |
| Low | €0.2580 | €0.2550 | €0.2520 | €0.2540 | €0.2465 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.34% | ||
| Current month | +4.02% | ||
| 1 month | -0.58% | ||
| 3 months | +16.97% | ||
| 6 months | +36.05% | ||
| Current year | +28.93% | ||
| 1 year | +24.28% | ||
| 3 years | -74.15% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
135,061
Estimated daily volume
135,061
Avg. Volume 20 sessions
309,201
Daily volume ratio
0.44
Avg. Volume 20 sessions
79,928.46
Avg. Volume 20 sessions USD
89,624.58
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
15,201,801
Market Cap (USD)
17,045,931
Net sales (EUR)
47,913,000
Net sales (USD)
53,725,326
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
346,615
Free-Float
68.86%
Free-Float capitalization (EUR)
10,489,243
Free-Float capitalization (USD)
11,761,693
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.2594
Moving average 20 days
0.2582
Moving average 50 days
0.2739
Moving average 100 days
0.249
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
42.65
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -6.34% | +24.28% | -74.15% | 17.05M | |
| -0.28% | +1.58% | +38.03% | +91.22% | 5,005B | |
| -9.48% | -21.79% | +129.26% | +208.82% | 1,100B | |
| +2.65% | +13.12% | -44.30% | +114.92% | 86.51B | |
| -0.19% | -10.41% | -41.13% | -53.72% | 8.69B | |
| -1.89% | -5.45% | +11.83% | -40.40% | 2.75B | |
| -3.14% | -15.46% | -63.11% | -70.67% | 2.68B | |
| -2.75% | -6.67% | -26.65% | - | 2.43B | |
| -0.28% | -15.74% | -20.25% | +132.32% | 1.81B | |
| -1.18% | +2.78% | -25.62% | +18.79% | 1.73B | |
| Average | -1.86% | -4.85% | -1.77% | +36.35% | 621.22B | |
| Weighted average by Cap. | -1.83% | -1.88% | +52.82% | +112.05% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ed525f7344cde.7YsSdhiEkpdtCt5s0PthpN15VgAtTDEpet2fHK3CjW0.gspBRH78wKAkbY5c46IA1bYfElpcJllZCpboS_KP7j7e71sAT7X9wT0n5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:15 | 0.2565 | 327 | 92,860 |
| 16:29:15 | 0.2550 | 3,001 | 92,533 |
| 16:25:10 | 0.2560 | 336 | 89,532 |
| 16:14:19 | 0.2550 | 2,499 | 89,196 |
| 16:04:31 | 0.2560 | 6,464 | 86,697 |
| 15:40:57 | 0.2585 | 200 | 80,233 |
| 15:40:42 | 0.2590 | 3,000 | 80,033 |
| 15:32:58 | 0.2535 | 500 | 77,033 |
| 15:27:28 | 0.2510 | 248 | 76,533 |
| 14:50:02 | 0.2510 | 1,126 | 76,285 |
Price Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.03 | | 3 |
| 5 years | 0.03 | | 4,400 |
| 10 years | 0.03 | | 6,304,000 |
Monthly variations
Annual variations
| 2026 | +28.93% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
