|
Real-time
Euronext Paris
15:40:44 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2615 EUR | -0.76% |
|
+3.77% | +30.42% |
Stock exchange
Euronext Paris
ALJXR 0.2615 €
-0.76%
41.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2615EUR | -0.76% | 41.2K € | ||
Börse Stuttgart
| AYH | 0.2565EUR | -0.77% | 995.22 € | |
|
Boerse Muenchen
| AYH | 0.2690EUR | +1.13% | 1.61 € | |
|
Deutsche Boerse AG
| AYH | 0.2440EUR | -2.40% | 0 € |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2680 | €0.2700 | €0.2695 | €0.2635 | €0.2615 |
| Volume | 264,143 | 100,893 | 198,158 | 293,522 | 157,535 |
| Change | +6.35% | +0.75% | -0.19% | -2.23% | -0.76% |
| Opening | €0.2560 | €0.2680 | €0.2655 | €0.2695 | €0.2695 |
| High | €0.2680 | €0.2700 | €0.2700 | €0.2695 | €0.2695 |
| Low | €0.2560 | €0.2630 | €0.2610 | €0.2550 | €0.2565 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.77% | ||
| Current month | -3.15% | ||
| 1 month | -1.69% | ||
| 3 months | +37.63% | ||
| 6 months | +34.24% | ||
| Current year | +30.42% | ||
| 1 year | +24.23% | ||
| 3 years | -75.79% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
157,535
Estimated daily volume
166,376
Avg. Volume 20 sessions
395,447
Daily volume ratio
0.42
Avg. Volume 20 sessions
103,409.39
Avg. Volume 20 sessions USD
117,797.77
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
15,296,971
Market Cap (USD)
17,504,258
Net sales (EUR)
47,913,000
Net sales (USD)
54,826,639
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
353,720
Free-Float
68.86%
Free-Float capitalization (EUR)
10,554,910
Free-Float capitalization (USD)
12,077,938
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.2646
Moving average 20 days
0.2725
Moving average 50 days
0.2791
Moving average 100 days
0.237
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
48.54
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.77% | +24.23% | -75.79% | 17.5M | |
| +0.91% | +11.27% | +231.14% | +301.89% | 1,300B | |
| -1.49% | +3.24% | -23.53% | +23.73% | 1.71B | |
| +0.54% | +0.94% | +23.65% | +193.25% | 1.34B | |
| +3.87% | +6.11% | -35.53% | -16.11% | 1.06B | |
| -0.60% | +17.61% | +10.84% | +134.55% | 1.06B | |
| +1.31% | -2.06% | +34.72% | -2.53% | 882M | |
| +16.93% | +36.68% | +25.47% | +166.74% | 657M | |
| -1.28% | +8.47% | +23.26% | +6.71% | 512M | |
| -2.80% | -3.38% | -49.38% | +52.83% | 126M | |
| Average | +1.66% | +5.46% | +26.49% | +78.53% | 130.7B | |
| Weighted average by Cap. | +0.91% | +9.05% | +229.85% | +300.60% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c10d50fd4e956f53800fb275d2.mqjApwQVrAGJLxbyJHrfP8V2hw9WB7Hbgsxl1XhG-Ls.1OqW8mNy2WvNAi-bYQnpdOgv7mscUNip6b0GrxRxq9L4xpOTclbrb_MWYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:44 | 0.2615 | 200 | 86,375 |
| 14:20:21 | 0.2580 | 3,925 | 86,175 |
| 14:20:21 | 0.2585 | 3,990 | 82,250 |
| 14:20:21 | 0.2585 | 2,025 | 78,260 |
| 14:20:21 | 0.2585 | 60 | 76,235 |
| 13:50:16 | 0.2585 | 4,203 | 76,175 |
| 13:50:16 | 0.2600 | 30 | 71,972 |
| 13:20:27 | 0.2595 | 350 | 71,942 |
| 13:20:27 | 0.2600 | 388 | 71,592 |
| 13:20:27 | 0.2600 | 7,083 | 71,204 |
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.03 | | 3 |
| 5 years | 0.03 | | 12,800 |
| 10 years | 0.03 | | 6,800,000 |
Monthly variations
Annual variations
| 2026 | +31.42% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
