Market Closed -
Euronext Paris
16:18:08 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.0759
EUR
|
-4.53%
|
|
+0.13%
|
-86.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.08 €
|
0.08 €
|
0.0795 €
|
0.0759 €
|
Volume |
1 444 148 |
1 650 007 |
476 084 |
235 400 |
Change |
+19.23%
|
0.00%
|
-0.63%
|
-4.53%
|
Opening |
0.07 |
0.08 |
0.08 |
0.08 |
High |
0.08 |
0.09 |
0.08 |
0.08 |
Low |
0.07 |
0.07 |
0.08 |
0.07 |
Estimated daily volume
235 400
Avg. Volume 20 sessions
2 948 326
Avg. Volume 20 sessions
223 777.94
Avg. Volume 20 sessions USD
239 267.85
Record volume 1
27 785 450
Record volume 2
18 402 710
Record volume 3
13 867 980
Capital turnover ratio
0.45
Capitalization (EUR)
493 988
Capitalization (USD)
528 182
Net sales (EUR)
14 293 000
Net sales (USD)
15 282 361
Sales / Employee (EUR)
433 121
Sales / Employee (USD)
463 102
Free-Float capitalization (EUR)
21 724
Free-Float capitalization (USD)
23 228
Average Daily Capital Traded
45.3%
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.23
Price spread / (MMA5) +0.79% Price spread / (MMA20) -11.07% Price spread / (MMA50) -29.78% Price spread / (MMA100) +205.93% 0fdee4dc1a6afb9f05fdb6701623.e9yLVUpx485vCDlGEdPtcgaBJ3YVfhZ2_usP9Er9hQg.LO6_CjsHrac6b2kFdprbSk_7SSJQM28wrZ1rm32ysHAPkr1sPhu2rV85AQ Date | Price | Volume | Daily volume |
---|
16:18:08 |
0.0759
|
5,605 |
235,400 |
15:59:49 |
0.0768
|
6,570 |
229,795 |
15:59:49 |
0.0764
|
260 |
223,225 |
15:48:30 |
0.0732
|
9,115 |
222,965 |
15:48:30 |
0.0735
|
25,000 |
213,850 |
15:48:30 |
0.0736
|
30,000 |
188,850 |
15:48:30 |
0.0737
|
704 |
158,850 |
15:48:30 |
0.074
|
1,100 |
158,146 |
15:45:42 |
0.0736
|
226 |
157,046 |
15:45:42 |
0.0736
|
1,172 |
156,820 |
More charts
|