ARCHITECTURAL AESTHETICS GLOBAL DEVELOPMENT CO.,LTD. Quotes Architectural Aesthetics Global Development CO.,LTD.
Equities
2724
KYG3704Y1017
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 TWD | -1.25% |
|
-1.25% | +132.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.7 NT$ | 31.7 NT$ | 31.7 NT$ | 31.9 NT$ | 31.5 NT$ |
| Volume | 34 000 | 20 250 | 38 060 | 7 000 | 13 000 |
| Change | +5.64% | -5.93% | -.--% | +0.63% | -1.25% |
| Opening | 33.80 | 33.70 | 31.70 | 31.80 | 32.10 |
| High | 33.80 | 33.70 | 31.70 | 31.90 | 32.10 |
| Low | 33.60 | 31.00 | 30.30 | 31.80 | 31.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| 1 month | -18.71% | ||
| 3 months | +110.00% | ||
| 6 months | +130.77% | ||
| Current year | +132.47% | ||
| 1 year | +137.74% | ||
| 3 years | +164.71% | ||
| 5 years | +395.28% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
13 000
Avg. Volume 20 sessions
54 894
Avg. Volume 20 sessions TWD
1 729 161.00
Avg. Volume 20 sessions USD
53 251.24
Record volume 1
1 086 194
Record volume 2
1 000 293
Record volume 3
874 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 876 202 786
Capitalization (USD)
57 779 541
Net sales (TWD)
145 839 000
Net sales (USD)
4 491 258
Free-Float
12.27 %
Free-Float capitalization (TWD)
230 258 949
Free-Float capitalization (USD)
7 091 055
Average Daily Capital Traded
0.09%
Highs and lows
1 week
30.30
33.70
1 month
26.0039.00
Current year
12.3540.00
1 year
12.3540.00
3 years
10.0040.00
5 years
3.6040.00
10 years
3.6072.60
Indicators
Moving average 5 days
32.10
Moving average 20 days
33.16
Moving average 50 days
28.96
Moving average 100 days
21.54
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-31.62%
STIM
RSI 9 days
45.24
RSI 14 days
49.34
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | +132.47% | +137.74% | 57.78M | ||
| -0.83% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -12.48% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -9.98% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +79.91% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.01% | -3.01% | +5.91% | +27.44% | 1.89B | ||
| -0.04% | -4.31% | -0.16% | +14.35% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -14.55% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.51% | -0.77% | +9.17% | +9.23% | ||
| Weighted average by Cap. | +0.74% | +0.28% | -0.40% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +132.47% | ||
| 2023 | -1.45% | ||
| 2022 | -22.75% | ||
| 2021 | +161.76% | ||
| 2020 | +12.96% | ||
| 2019 | +1.01% | ||
| 2018 | -31.02% | ||
| 2017 | -34.55% | ||
| 2016 | -53.02% | ||
| 2015 | -51.72% | ||
| 2014 | -17.86% | ||
| 2013 | -18.79% | ||
| 2012 | -45.67% | ||
| 2011 | +14.66% | ||
| 2010 | +49.35% |
- Stock Market
- Equities
- 2724 Stock
- Quotes Architectural Aesthetics Global Development CO.,LTD.
