|
Market Closed -
Japan Exchange
07:30:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 275.00 JPY | +0.36% |
|
-0.36% | -28.76% |
| 08-19 | Daimler Truck Sells Down Stake in Archion, Raising $695 Million | DJ |
| 08-17 | Japanese shares trade mostly lower on weak GDP data, surge in JGB yields | RE |
Stock exchange
Japan Exchange
543A 275.00 ¥
+0.36%
5.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 275.00JPY | +0.36% | 5.51B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.405EUR | +0.29% | 1.4K € |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥273.00 | JP¥271.00 | JP¥273.00 | JP¥274.00 | JP¥275.00 |
| Volume | 19,544,100 | 19,439,800 | 10,855,500 | 20,075,300 | 20,041,300 |
| Change | -2.50% | -0.73% | +0.74% | +0.37% | +0.36% |
| Opening | JP¥284.00 | JP¥273.00 | JP¥271.00 | JP¥274.00 | JP¥274.00 |
| High | JP¥286.00 | JP¥275.00 | JP¥274.00 | JP¥277.00 | JP¥277.00 |
| Low | JP¥273.00 | JP¥270.00 | JP¥270.00 | JP¥271.00 | JP¥272.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.36% | ||
| Current month | +3.00% | ||
| 1 month | -6.14% | ||
| 3 months | -25.27% | ||
| 6 months | -39.82% | ||
| Current year | -28.76% | ||
| 1 year | -31.90% | ||
| 3 years | -50.79% | ||
| 5 years | -70.21% | ||
| 10 years | -73.30% |
Volumes
marketsDaily volume
20,041,300
Estimated daily volume
20,041,300
Avg. Volume 20 sessions
26,694,650
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
7,341,028,750
Avg. Volume 20 sessions USD
45,808,019.4
Record volume 1
195,902,700
Record volume 2
69,807,000
Record volume 3
58,185,400
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
758,456,438,954
Market Cap (USD)
4,741,152,813
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,784,976,215
Indicators
Moving average 5 days
274.2
Moving average 20 days
273.35
Moving average 50 days
286.72
Moving average 100 days
322.65
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
46.29
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.36% | -31.90% | -50.79% | 4.74B | |
| +1.27% | +1.63% | +7.28% | +30.10% | 229B | |
| -0.21% | -2.31% | +46.86% | +159.36% | 75.62B | |
| +0.38% | -4.31% | +81.59% | +114.55% | 66.86B | |
| -0.68% | -4.13% | +17.98% | +16.09% | 55.63B | |
| +2.96% | +3.83% | -12.61% | -30.38% | 49.13B | |
| +1.61% | +2.09% | -0.80% | -54.21% | 47.99B | |
| +3.23% | +3.20% | -22.77% | -31.44% | 44.18B | |
| +2.41% | -2.24% | +2.62% | +13.15% | 40.63B | |
| +4.50% | +6.39% | -30.54% | -35.16% | 41.82B | |
| Average | +1.49% | -0.12% | +5.77% | +13.13% | 65.53B | |
| Weighted average by Cap. | +1.33% | -0.03% | +13.24% | +31.79% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001dba.xaalItpADuAD6RDtoG6nzUiFwnsMYhKY2eWNvTg1RUU.j9PqaIwieNdugifAxSSf_AbRiA9dFEPP9K3P334NcjDwydNAjRNHiUyzdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 275.00 | 1,194,700 | 20,041,300 |
| 07:24:59 | 275.00 | 100 | 18,846,600 |
| 07:24:59 | 275.00 | 100 | 18,846,500 |
| 07:24:58 | 275.00 | 200 | 18,846,400 |
| 07:24:56 | 275.00 | 1,100 | 18,846,200 |
| 07:24:56 | 274.00 | 100 | 18,845,100 |
| 07:24:54 | 275.00 | 500 | 18,845,000 |
| 07:24:53 | 274.00 | 500 | 18,844,500 |
| 07:24:53 | 275.00 | 1,200 | 18,844,000 |
| 07:24:52 | 275.00 | 100 | 18,842,800 |
Price Extremes
| 1 week | 270 |  | 286 |
| 1 month | 257 | | 292 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,164 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
