|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 294.00 JPY | +2.80% |
|
+3.52% | -23.83% |
Stock exchange
Japan Exchange
543A 294.00 ¥
+2.80%
10.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 294.00JPY | +2.80% | 10.08B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.576EUR | +3.07% | 0 € | |
|
Boerse Muenchen
| 0EH | 1.604EUR | +1.65% | 0 € |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥271.00 | JP¥274.00 | JP¥282.00 | JP¥284.00 | JP¥286.00 |
| Volume | 20,202,200 | 23,813,900 | 29,784,300 | 41,233,700 | 20,460,800 |
| Change | - | +1.11% | +2.92% | +0.71% | +0.70% |
| Opening | JP¥273.00 | JP¥273.00 | JP¥276.00 | JP¥281.00 | JP¥284.00 |
| High | JP¥274.00 | JP¥275.00 | JP¥282.00 | JP¥284.00 | JP¥286.00 |
| Low | JP¥266.00 | JP¥270.00 | JP¥276.00 | JP¥276.00 | JP¥279.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.52% | ||
| Current month | +6.52% | ||
| 1 month | +8.49% | ||
| 3 months | +4.26% | ||
| 6 months | -29.33% | ||
| Current year | -23.83% | ||
| 1 year | -22.83% | ||
| 3 years | -50.08% | ||
| 5 years | -71.73% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
34,292,800
Estimated daily volume
34,292,800
Avg. Volume 20 sessions
21,652,383
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
6,365,800,602
Avg. Volume 20 sessions USD
40,314,615.21
Record volume 1
195,902,700
Record volume 2
69,807,000
Record volume 3
58,185,400
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
788,382,561,033
Market Cap (USD)
4,959,035,854
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,846,155,782
Indicators
Moving average 5 days
279.4
Moving average 20 days
276.15
Moving average 50 days
280.54
Moving average 100 days
300.06
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
65.06
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +3.52% | -22.83% | -50.08% | 4.96B | |
| +0.69% | -1.17% | +0.95% | +8.26% | 221B | |
| -3.82% | -6.98% | +34.46% | +147.30% | 70.7B | |
| -1.94% | -2.62% | +62.53% | +84.60% | 59.95B | |
| -2.63% | -7.42% | +8.34% | +1.37% | 50.24B | |
| +2.44% | -1.26% | +7.17% | -51.17% | 46B | |
| +0.76% | -5.77% | -20.55% | -37.55% | 43.27B | |
| +1.07% | -6.74% | -22.62% | -36.99% | 40.35B | |
| +0.14% | +2.75% | +4.55% | -0.90% | 42.44B | |
| +0.71% | -6.19% | -33.20% | -41.75% | 38.44B | |
| Average | +0.35% | -5.70% | +1.88% | +2.31% | 61.7B | |
| Weighted average by Cap. | +0.06% | -5.05% | +6.72% | +16.23% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d25.A072rDZAOGVMjts_KMgMeLksO0qMTUfoTTRdh_T7NeE.OzmennwoQQth97BtWOV4T4BvfQfoDgXdYFZttZi-eZdNHrzmUiJ9HTbFkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 294.00 | 2,970,000 | 34,292,800 |
| 07:24:58 | 294.00 | 300 | 31,322,800 |
| 07:24:58 | 293.00 | 26,300 | 31,322,500 |
| 07:24:58 | 293.00 | 3,000 | 31,296,200 |
| 07:24:57 | 293.00 | 100 | 31,293,200 |
| 07:24:57 | 293.00 | 100 | 31,293,100 |
| 07:24:56 | 292.00 | 200 | 31,293,000 |
| 07:24:56 | 292.00 | 100 | 31,292,800 |
| 07:24:56 | 293.00 | 300 | 31,292,700 |
| 07:24:55 | 292.00 | 100 | 31,292,400 |
Price Extremes
| 1 week | 279 |  | 296 |
| 1 month | 263 | | 296 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,164 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -25.91% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
