|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.00 JPY | +0.75% |
|
-3.93% | -30.31% |
| 08-04 | Toyota Motor's Quarterly Attributable Profit Surges 76%, Plans 1 Trillion Yen Buyback | MT |
| 07-22 | Archion - Set Secondary Share Sale Price At 260 Yen Per Share | RE |
Quotes 5-day view: ARCHION Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥267.00 | JP¥266.00 | JP¥261.00 | JP¥267.00 | JP¥269.00 |
| Volume | 31,701,800 | 28,194,500 | 15,347,900 | 29,320,500 | 16,255,900 |
| Change | -2.55% | -0.37% | -1.88% | +2.30% | +0.75% |
| Opening | JP¥270.00 | JP¥264.00 | JP¥266.00 | JP¥265.00 | JP¥266.00 |
| High | JP¥274.00 | JP¥267.00 | JP¥268.00 | JP¥273.00 | JP¥272.00 |
| Low | JP¥264.00 | JP¥257.00 | JP¥261.00 | JP¥264.00 | JP¥265.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.93% | ||
| Current month | +0.75% | ||
| 1 month | -14.06% | ||
| 3 months | -11.22% | ||
| 6 months | -41.90% | ||
| Current year | -30.31% | ||
| 1 year | -25.67% | ||
| 3 years | -53.46% | ||
| 5 years | -71.23% | ||
| 10 years | -74.13% |
Volumes
marketsDaily volume
16,255,900
Estimated daily volume
16,255,900
Avg. Volume 20 sessions
33,970,679
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
9,138,112,651
Avg. Volume 20 sessions USD
57,634,076.49
Record volume 1
195,902,700
Record volume 2
69,807,000
Record volume 3
48,031,100
Capital turnover ratio
0.01
Basic data
Market Cap (JPY)
739,949,875,448
Market Cap (USD)
4,670,987,889
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,881,273,120
Indicators
Moving average 5 days
267
Moving average 20 days
290.05
Moving average 50 days
299.16
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+11.21%
STIM
RSI 9 days
35.32
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.93% | -25.67% | -53.46% | 4.67B | |
| +2.37% | -7.46% | +11.37% | +22.40% | 219B | |
| -2.76% | -1.65% | +65.69% | +134.40% | 78.23B | |
| -1.11% | +13.15% | +90.02% | +108.12% | 66.14B | |
| -1.80% | -6.02% | +24.58% | +7.92% | 56.34B | |
| -1.05% | -0.71% | -6.32% | -34.50% | 50.47B | |
| +0.11% | -1.05% | -2.55% | -59.76% | 45.74B | |
| -0.68% | -0.76% | -17.02% | -36.14% | 44.21B | |
| -0.81% | -2.59% | -30.82% | -43.49% | 40.87B | |
| -1.43% | +5.72% | +6.03% | +132.55% | 40.61B | |
| Average | -0.57% | -1.35% | +11.53% | +17.80% | 64.63B | |
| Weighted average by Cap. | -0.01% | -3.31% | +19.56% | +31.41% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c98cce45f8712f92a453fcf249f.W7H4kVDo5Vr9b2l_RNYSBQBZFPzduIoGrYj3GrfalgU.GeKXwBi7oRbIXRFPDORjVUw9XZ2HlcZAnsW1a_ut5FZryIveAK-HArwNOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 269.00 | 3,084,200 | 16,255,900 |
| 07:24:59 | 268.00 | 200 | 13,171,700 |
| 07:24:59 | 268.00 | 100 | 13,171,500 |
| 07:24:59 | 268.00 | 200 | 13,171,400 |
| 07:24:59 | 268.00 | 300 | 13,171,200 |
| 07:24:58 | 268.00 | 200 | 13,170,900 |
| 07:24:58 | 268.00 | 100 | 13,170,700 |
| 07:24:58 | 268.00 | 200 | 13,170,600 |
| 07:24:57 | 268.00 | 100 | 13,170,400 |
| 07:24:57 | 268.00 | 1,100 | 13,170,300 |
Course Extremes
| 1 week | 257 |  | 274 |
| 1 month | 257 | | 322 |
| Current year | 257 | | 562 |
| 1 year | 257 | | 562 |
| 3 years | 257 | | 633.7 |
| 5 years | 257 | | 1,164 |
| 10 years | 257 | | 1,582 |
Monthly variations
Annual variations
| 2026 | -30.31% | ||
| 2025 | -31.80% | ||
| 2024 | +22.14% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Stocks
- 543A Stock
- Quotes ARCHION Corporation
Select your edition
All financial news and data tailored to specific country editions
