Quotes ArcelorMittal

Equities

MT

LU1598757687

Iron & Steel

Real-time Euronext Amsterdam 09:24:48 19/07/2024 BST 5-day change 1st Jan Change
20.88 EUR -1.37% Intraday chart for ArcelorMittal -3.20% -18.68%

Quotes 5-day view

Real-time Euronext Amsterdam
ArcelorMittal(MT) : Historical Chart (5-day)
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 21.66 € 21.12 € 21.29 € 21.17 € 20.88
Volume 2 731 333 3 931 352 2 247 041 2 033 891 377 831
Change +0.42% -2.49% +0.80% -0.56% -1.37%
Opening 21.57 21.50 21.13 21.29 20.94
High 21.92 21.51 21.43 21.38 21.09
Low 21.52 20.56 21.07 21.17 20.82

Performance

1 day-1.37%
1 week-3.20%
Current month-2.29%
1 month-5.05%
3 months-12.38%
6 months-13.67%
Current year-18.68%
1 year-15.89%
3 years-15.09%
5 years+40.66%
10 years-37.04%

Volumes

markets
Daily volume
377 831
Estimated daily volume
2 240 192
Avg. Volume 20 sessions
2 426 488
Daily volume ratio
0.92
Avg. Volume 20 sessions
50 665 069.44
Avg. Volume 20 sessions USD
55 134 741.87
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
18 917 957 105
Capitalization (USD)
18 917 957 105
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
55.93 %
Free-Float capitalization (EUR)
11 985 849 695
Free-Float capitalization (USD)
11 014 180 832
Average Daily Capital Traded
0.27%

Highs and lows

1 week
20.56
Extreme 20.56
21.92
1 month
20.55
Extreme 20.55
22.42
Current year
20.55
Extreme 20.55
26.95
1 year
19.91
Extreme 19.912
26.95
3 years
19.40
Extreme 19.4
33.02
5 years
5.98
Extreme 5.98
33.02
10 years
5.98
Extreme 5.98
35.25

Indicators

Moving average 5 days
21.36
Moving average 20 days
21.44
Moving average 50 days
22.66
Moving average 100 days
23.53
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
46.01
RSI 14 days
43.15

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.37%-3.20%-18.68%-15.89% 18.92B
+1.02%+4.22%-4.81%-3.28% 39.72B
-4.30%-5.69%+14.05%+36.63% 24.83B
-0.72%-0.49%+9.34%+18.77% 20.29B
-1.21%-2.84%+3.84%+11.13% 20.19B
-1.74%-2.37%+4.71%+11.57% 9.46B
-0.79%-2.30%-22.22%+51.36% 8.51B
-0.29%-.--%-.--%-.--% 7.81B
-2.73%-4.38%+16.32%+58.40% 7.3B
+0.39%-2.08%-23.80%-7.93% 7.4B
+0.71%-1.56%+11.77%+14.85% 7.18B
-1.79%+3.09%-5.66%-18.58% 6.77B
-0.48%+6.12%+16.09%+2.96% 6.68B
-0.16%+7.78%+66.67%+104.15% 5.85B
-3.01%-4.48%-24.33%-22.78% 5.57B
-1.54%-1.96%+7.02%+41.79% 5B
Average-1.13%+0.66%+3.14%+17.70%
Weighted average by Cap.-1.05%+1.11%+1.56%+13.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ad38edf486a06553fd9588c.FyeFnwk4GCx3An9exERjI-Mb9uTiKV-mALWE93LkdTc.Y1O280xdbFYHYzE8tBIFZpF2nKeBWAnKMoO1vUuvL250YNbQY39veAM0Tw
DatePriceVolumeDaily volume
09:24:48 20.88 1,125 377,831
09:23:48 20.87 1 376,706
09:23:42 20.87 10 376,705
09:23:24 20.87 556 376,695
09:23:24 20.87 183 376,139
09:23:24 20.87 194 375,956
09:23:24 20.87 277 375,762
09:23:24 20.87 254 375,485
09:22:35 20.88 1,226 375,231
09:22:35 20.88 1,148 374,005
Chart ArcelorMittal
More charts

Monthly variations

Annual change

2024-17.55%
2023+4.48%
2022-12.68%
2021+49.07%
2020+20.70%
2019-13.77%
2018-33.10%
2017+28.82%
2016+80.04%
2015-57.12%
2014-29.93%
2013+0.27%
2012-8.46%
2011-50.21%
2010-11.81%
2009+89.29%
2008-67.94%
2007+65.84%
2006+42.85%
2005-17.75%
2004+283.24%
2003+246.34%
2002+5.67%
2001-27.07%
2000-82.50%
1999+118.93%
1998-59.62%
1997-36.88%
  1. Stock Market
  2. Equities
  3. MT Stock
  4. Quotes ArcelorMittal