|
Market Closed -
Euronext Amsterdam
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 53.60 EUR | -2.15% |
|
+0.56% | +37.12% |
| 10-28 | ArcelorMittal : JP Morgan remains its Buy rating | ZD |
| 10-22 | ArcelorMittal Reaches Initial Deal for South African Unit Takeover | MT |
Stock exchange
Euronext Amsterdam
MT 53.60 €
-2.15%
84.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 162.52BRL | -2.52% | 109K R$ | ||
| MT | 53.60EUR | -2.15% | 84.98M € | ||
CBOE
| MT | 53.68EUR | -2.22% | 52.71M € | |
|
BME
| MTS | 53.58EUR | -2.15% | 4.73M € | |
|
London S.E.
| 0RP9 | 54.23EUR | +0.39% | 4.07M € | |
|
Xetra
| ARRD | 53.72EUR | -1.97% | 561K € | |
|
Wiener Boerse
| MT | 53.78EUR | -2.18% | 110K € | |
|
Tradegate
| ARRD | 53.54EUR | -3.15% | 57.29K € | |
|
Boerse Muenchen
| ARRD | 53.56EUR | -2.97% | 37.01K € | |
|
Deutsche Boerse AG
| ARRD | 53.40EUR | -1.62% | 10.68K € | |
|
OTC Markets
| AMSYF | 64.00USD | -2.44% | 8.96K $ | |
|
Börse Stuttgart
| ARRD | 53.50EUR | -3.15% | 3.8K € | |
|
CBOE
| 0RP9 | 21.61EUR | 0.00% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 54.78EUR | +2.39% | 0 € | |
|
Borsa Italiana
| 4MT | 53.64EUR | -2.30% | 0 € | |
| MT | 59.81USD | -3.20% | 62.02M $ | ||
|
CBOE
| MT | 59.80USD | -3.23% | 1.63M $ | |
|
Mexican S.E.
| MT N | 1,252.52MXN | -1.70% | 38.83K $ | |
|
Deutsche Boerse AG
| ARRJ | 55.00EUR | +1.85% | 0 € | |
|
Tradegate
| ARRJ | 53.50EUR | -3.60% | 0 € | |
|
Börse Stuttgart
| ARRJ | 53.00EUR | -3.64% | 0 € | |
|
Boerse Muenchen
| ARRJ | 53.50EUR | -2.73% | 0 € |
Quotes 5-day view: ArcelorMittal
Real-time Euronext Amsterdam
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.82 | €54.54 | €53.50 | €54.78 | €53.60 |
| Volume | 1,223,128 | 1,318,395 | 1,631,680 | 1,172,848 | 1,585,528 |
| Change | -0.90% | +3.26% | -1.91% | +2.39% | -2.15% |
| Opening | €53.24 | €53.18 | €55.02 | €53.56 | €54.06 |
| High | €53.62 | €54.80 | €55.32 | €55.15 | €54.44 |
| Low | €52.70 | €52.62 | €52.74 | €53.50 | €53.28 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.56% | ||
| Current month | -9.70% | ||
| 1 month | -9.70% | ||
| 3 months | -10.07% | ||
| 6 months | +8.85% | ||
| Current year | +37.12% | ||
| 1 year | +60.43% | ||
| 3 years | +164.69% | ||
| 5 years | +82.78% | ||
| 10 years | +192.32% |
Volumes
marketsDaily volume
1,585,528
Estimated daily volume
1,585,528
Avg. Volume 20 sessions
1,295,947
Daily volume ratio
1.22
Avg. Volume 20 sessions
69,462,759.2
Avg. Volume 20 sessions USD
77,497,516.56
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,127,998,004
Market Cap (USD)
45,127,998,004
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.32%
Free-Float capitalization (EUR)
28,129,681,741
Free-Float capitalization (USD)
25,192,942,967
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
53.85
Moving average 20 days
55.75
Moving average 50 days
60.42
Moving average 100 days
59.48
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+10.97%
RSI 9 days
44.16
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +0.56% | +60.43% | +164.69% | 45.13B | |
| -0.52% | +6.11% | +82.90% | +83.87% | 62.13B | |
| -17.34% | +0.19% | -2.81% | -9.03% | 48.61B | |
| -1.08% | +3.84% | +58.55% | +139.79% | 35.67B | |
| -0.50% | +4.89% | +2.90% | +69.60% | 32.01B | |
| -2.19% | 0.00% | -33.57% | -35.95% | 30.87B | |
| -0.64% | +5.12% | +56.10% | +72.92% | 22.26B | |
| -1.06% | +0.27% | -9.03% | +40.75% | 22.05B | |
| -0.41% | +0.38% | +2.08% | +1.06% | 21.78B | |
| +0.50% | +2.55% | -16.71% | -3.98% | 19.7B | |
| Average | -2.54% | +2.19% | +20.09% | +52.37% | 34.02B | |
| Weighted average by Cap. | -3.32% | +2.49% | +28.37% | +61.06% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6ec208fcab12.7VFW5SLUdtMeHcQcoNjm9hTIHGmXhmDBIDngWG0YlgI.oxlvoGqZOpdOTPFdx7esoFe-LSCh4jaHQ0mUAgZc8lW7GRyIYYY3h0R_kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:15 | 53.60 | 95 | 645,769 |
| 16:37:15 | 53.60 | 182 | 645,674 |
| 16:37:15 | 53.60 | 95 | 645,492 |
| 16:37:15 | 53.60 | 108 | 645,397 |
| 16:29:59 | 53.66 | 212 | 645,289 |
| 16:29:50 | 53.64 | 234 | 645,077 |
| 16:29:50 | 53.64 | 431 | 644,843 |
| 16:29:46 | 53.66 | 131 | 644,412 |
| 16:29:46 | 53.66 | 300 | 644,281 |
| 16:29:45 | 53.64 | 431 | 643,981 |
Price Extremes
| 1 week | 52.62 |  | 55.32 |
| 1 month | 52.46 | | 59.26 |
| Current year | 38.73 | | 68.56 |
| 1 year | 31.87 | | 68.56 |
| 3 years | 18.44 | | 68.56 |
| 5 years | 18.44 | | 68.56 |
| 10 years | 5.98 | | 68.56 |
Monthly variations
Annual variations
| 2026 | +37.12% | ||
| 2025 | +74.28% | ||
| 2024 | -12.64% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Stocks
- MT Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
