Quotes ArcelorMittal

Equities

MT

LU1598757687

Iron & Steel

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 13/05/2026 BST			After hours 19:43:58
54.90 ^EUR	+7.10%		54.93	+0.05%

09:18am	ArcelorMittal Prices $1 Billion Debt Offering	MT
09:03am	Técnicas Reunidas, Idom Land Contract for ArcelorMittal Electric Arc Furnace Project in France	MT

Quotes 5-day view: ArcelorMittal

Real-time Euronext Amsterdam

ArcelorMittal(MT) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	53.32 €	52.06 €	52.80 €	51.26 €	54.90 €
Volume	2,304,696	1,961,980	2,056,519	2,536,561	2,133,445
Change	-0.45%	-2.36%	+1.42%	-2.92%	+7.10%
Opening	53.98 €	52.66 €	52.36 €	52.14 €	53.00 €
High	54.72 €	53.26 €	53.28 €	53.34 €	54.90 €
Low	53.26 €	51.94 €	51.58 €	51.16 €	52.46 €

Performance

1 day	+7.10%
1 week	+2.50%
Current month	+11.49%
1 month	+6.23%
3 months	+5.29%
6 months	+58.08%
Current year	+40.45%
1 year	+94.89%
3 years	+124.86%
5 years	+105.58%
10 years	+345.04%

Volumes

markets

Daily volume

2,133,445

Estimated daily volume

2,133,445

Avg. Volume 20 sessions

2,131,672

Daily volume ratio

Avg. Volume 20 sessions

117,028,792.8

Avg. Volume 20 sessions USD

136,995,075.14

Record volume 1

27,298,190

Record volume 2

21,895,180

Record volume 3

21,316,753

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

45,744,295,323

Capitalization (USD)

45,744,295,323

Net sales (USD)

61,352,000,000

Number of employees

125,554

Sales / Employee (USD)

488,650

Free-Float

54.34 %

Free-Float capitalization (EUR)

29,635,449,536

Free-Float capitalization (USD)

25,308,673,904

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

52.6

Moving average 20 days

51.39

Moving average 50 days

49.06

Moving average 100 days

47.39

Price spread / (MMA5)

-4.19%

Price spread / (MMA20)

-6.40%

Price spread / (MMA50)

-10.64%

Price spread / (MMA100)

-13.68%

STIM

RSI 9 days

59.61

RSI 14 days

57.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARCELORMITTAL	+7.10%	+2.50%	+94.89%	+124.86%	45.74B
NUCOR CORPORATION	+1.37%	-0.41%	+96.09%	+66.05%	52.34B
STEEL DYNAMICS, INC.	+1.59%	-1.97%	+75.07%	+141.86%	33.57B
TATA STEEL LIMITED	+3.63%	+3.98%	+44.97%	+105.81%	27.65B
POSCO HOLDINGS INC.	-0.10%	-4.68%	+81.94%	+31.64%	24.12B
CARPENTER TECHNOLOGY CORPORATION	+2.12%	-4.97%	+93.92%	+769.03%	21.1B
NIPPON STEEL CORPORATION	0.00%	-2.19%	-2.98%	-2.17%	18.53B
DAZHONG MINING CO., LTD.	-3.06%	-15.31%	+418.74%	+280.26%	10.23B
LLOYDS METALS AND ENERGY LIMITED	+2.27%	-1.92%	+38.20%	+439.09%	10.05B
SSAB AB	+2.37%	-4.94%	+40.58%	+20.86%	8.79B
Average	+1.71%	-3.16%	+98.14%	+197.73%	25.21B
Weighted average by Cap.	+2.39%	-1.52%	+87.50%	+163.69%

See all sector performances

Historical Quotes: ArcelorMittal

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

11c.glmz0xY-r2sTFj7_L3PlbSWZgSUxr-PYiC_3aSY1hoM.2hvVl2ZE9VxWJ32UfDWBJGnA5hd0-Kq87HfPIXlN6rfBDfSicmTpGlFUSQ

Date	Price	Volume	Total
16:39:57	54.90	1,000	1,142,208
16:39:57	54.90	33	1,141,208
16:39:56	54.90	74	1,141,175
16:39:20	54.90	77	1,141,101
16:39:15	54.90	33	1,141,024
16:39:06	54.90	20	1,140,991
16:39:06	54.90	100	1,140,971
16:38:50	54.90	26	1,140,871
16:38:40	54.90	22	1,140,845
16:38:39	54.90	33	1,140,823

Chart

Duration

Period

More charts

Course Extremes

1 week	51.16	54.9
1 month	47.14	54.9
Current year	38.73	57.42
1 year	25.71	57.42
3 years	18.44	57.42
5 years	18.44	57.42
10 years	5.98	57.42

Monthly variations

Annual variations

2026	+31.13%
2025	+74.28%
2024	-12.64%
2023	+4.48%
2022	-12.68%
2021	+49.07%
2020	+20.70%
2019	-13.77%
2018	-33.10%
2017	+28.82%
2016	+80.04%
2015	-57.12%
2014	-29.93%
2013	+0.27%
2012	-8.46%
2011	-50.21%
2010	-11.81%
2009	+89.29%
2008	-67.94%
2007	+65.84%
2006	+42.85%
2005	-17.75%
2004	+283.24%
2003	+246.34%
2002	+5.67%
2001	-27.07%
2000	-82.50%
1999	+118.93%
1998	-59.62%
1997	-36.88%