Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
23.94 EUR | +0.80% | -0.71% | -6.76% |
11:08am | CAC40: starts the week slightly up, crosses the 8100 mark | CF |
08:39am | CAC 40: cautious rise ahead of a busy week | CF |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 23.47 € | 23.64 € | 23.54 € | 23.75 € | 23.94 € |
Volume | 3 800 729 | 2 185 626 | 2 802 569 | 2 295 626 | 473 585 |
Change | -2.65% | +0.72% | -0.42% | +0.89% | +0.80% |
Opening | 24.02 | 23.81 | 23.63 | 23.81 | 23.77 |
High | 24.10 | 23.95 | 23.69 | 24.08 | 24.09 |
Low | 23.40 | 23.55 | 23.17 | 23.70 | 23.73 |
Performance
1 day | +0.80% | ||
1 week | -0.71% | ||
Current month | -5.95% | ||
1 month | -6.26% | ||
3 months | -5.49% | ||
6 months | +18.22% | ||
Current year | -6.76% | ||
1 year | -5.62% | ||
3 years | -3.80% | ||
5 years | +22.29% | ||
10 years | -31.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -0.71% | -6.76% | -5.62% | 20.77B | ||
-0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
+0.93% | +3.43% | +20.00% | +51.77% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
-2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
+2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
+1.63% | -0.66% | -17.63% | -11.84% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
Average | +0.30% | -1.27% | +0.13% | +22.26% | ||
Weighted average by Cap. | +0.24% | -1.88% | +1.35% | +22.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:54:53 | 23.94 | 495 | 473,585 |
12:54:53 | 23.94 | 471 | 473,090 |
12:54:53 | 23.94 | 285 | 472,619 |
12:54:53 | 23.94 | 328 | 472,334 |
12:54:53 | 23.94 | 102 | 472,006 |
12:54:53 | 23.94 | 306 | 471,904 |
12:54:53 | 23.94 | 613 | 471,598 |
12:54:33 | 23.94 | 400 | 470,985 |
12:54:33 | 23.94 | 166 | 470,585 |
12:54:33 | 23.94 | 305 | 470,419 |
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | +4.48% | ||
2022 | -12.68% | ||
2021 | +49.07% | ||
2020 | +20.70% | ||
2019 | -13.77% | ||
2018 | -33.10% | ||
2017 | +28.82% | ||
2016 | +80.04% | ||
2015 | -57.12% | ||
2014 | -29.93% | ||
2013 | +0.27% | ||
2012 | -8.46% | ||
2011 | -50.21% | ||
2010 | -11.81% | ||
2009 | +89.29% | ||
2008 | -67.94% | ||
2007 | +65.84% | ||
2006 | +42.85% | ||
2005 | -17.75% | ||
2004 | +283.24% | ||
2003 | +246.34% | ||
2002 | +5.67% | ||
2001 | -27.07% | ||
2000 | -82.50% | ||
1999 | +118.93% | ||
1998 | -59.62% | ||
1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal