Quotes ArcelorMittal

Equities

MT

LU1598757687

Iron & Steel

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 15/07/2025 BST			5-day change	1st Jan Change
28.82 ^EUR	-0.96%		+3.97%	+28.49%

07-15	Iron ore remains the sector's heart and soul
07-10	ArcelorMittal: silicon steel project launched in China

Quotes 5-day view: ArcelorMittal

Real-time Euronext Amsterdam

ArcelorMittal(MT) : Historical Chart (5-day)

	09/07/2025	10/07/2025	11/07/2025	14/07/2025	15/07/2025
Last	28.59 €	29.62 €	29.45 €	29.10 €	28.82 €
Volume	1,953,102	2,798,229	1,062,553	1,516,495	1,597,020
Change	+1.74%	+3.60%	-0.57%	-1.19%	-0.96%
Opening	28.08 €	28.79 €	29.44 €	29.29 €	29.10 €
High	28.79 €	29.62 €	29.56 €	29.39 €	29.36 €
Low	27.99 €	28.72 €	29.21 €	29.03 €	28.82 €

Performance

1 day	-0.96%
1 week	+3.97%
Current month	+7.26%
1 month	+10.51%
3 months	+21.55%
6 months	+31.96%
Current year	+28.49%
1 year	+33.61%
3 years	+35.53%
5 years	+182.66%
10 years	+14.43%

Volumes

markets

Daily volume

1,597,020

Estimated daily volume

1,597,020

Avg. Volume 20 sessions

1,773,246

Daily volume ratio

0.9

Avg. Volume 20 sessions

51,104,949.72

Avg. Volume 20 sessions USD

59,297,073.16

Record volume 1

27,298,190

Record volume 2

21,895,180

Record volume 3

21,316,753

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

26,130,046,384

Capitalization (USD)

26,130,046,384

Net sales (USD)

62,441,000,000

Number of employees

125,416

Sales / Employee (USD)

497,871

Free-Float

56.15 %

Free-Float capitalization (EUR)

18,889,366,798

Free-Float capitalization (USD)

16,279,592,992

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

28.7

Moving average 20 days

27.27

Moving average 50 days

27.11

Moving average 100 days

26.99

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-5.39%

Price spread / (MMA50)

-5.92%

Price spread / (MMA100)

-6.34%

STIM

RSI 9 days

72.9

RSI 14 days

67.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARCELORMITTAL	-0.96%	+3.97%	+33.61%	+35.53%	26.13B
NUCOR CORPORATION	-2.25%	+1.04%	-14.10%	+27.69%	32.67B
TATA STEEL LIMITED	-0.81%	-2.06%	-5.72%	+75.15%	23.28B
NIPPON STEEL CORPORATION	-0.39%	+3.53%	-17.95%	+44.70%	20.14B
STEEL DYNAMICS, INC.	-3.27%	-3.47%	-0.28%	+95.45%	19.78B
POSCO HOLDINGS INC.	-0.16%	+2.39%	-18.11%	+43.95%	17.6B
CARPENTER TECHNOLOGY CORPORATION	+0.04%	-0.78%	+151.01%	+913.65%	13.86B
LLOYDS METALS AND ENERGY LIMITED	-0.03%	-3.23%	+98.56%	+906.32%	9.01B
SEVERSTAL	-0.29%	-.--%	-.--%	-.--%	8.81B
THYSSENKRUPP AG	-0.59%	+11.37%	+171.36%	+113.56%	8.04B
Average	-0.20%	+2.06%	+39.84%	+225.60%	17.93B
Weighted average by Cap.	-0.19%	+2.38%	+22.07%	+161.08%

See all sector performances

Historical Quotes: ArcelorMittal

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

09d3e8646df0c5d2cc72582b1151.-2JGghWCRXAR5qklKofIAF4UbXuFnG8eZsEUz5bSh5g.zCke10fWcjZDgOxRfP-MLWchJA32_jtWArN7uuOH4aqaNRf0I8o2IWS83g

Date	Price	Volume	Daily volume
16:39:27	28.82	500	991,583
16:39:27	28.82	308	991,083
16:39:27	28.82	2,300	990,775
16:39:27	28.82	193	988,475
16:39:27	28.82	400	988,282
16:39:27	28.82	71	987,882
16:39:27	28.82	29	987,811
16:39:27	28.82	100	987,782
16:39:27	28.82	800	987,682
16:39:27	28.82	500	986,882

Chart

Duration

Period

More charts

Course Extremes

1 week	27.99	29.62
1 month	25.82	29.62
Current year	20.54	32.18
1 year	18.44	32.18
3 years	18.44	32.18
5 years	9.08	33.02
10 years	5.98	33.02

Monthly variations

Annual variations

2025	+28.49%
2024	-12.64%
2023	+4.48%
2022	-12.68%
2021	+49.07%
2020	+20.70%
2019	-13.77%
2018	-33.10%
2017	+28.82%
2016	+80.04%
2015	-57.12%
2014	-29.93%
2013	+0.27%
2012	-8.46%
2011	-50.21%
2010	-11.81%
2009	+89.29%
2008	-67.94%
2007	+65.84%
2006	+42.85%
2005	-17.75%
2004	+283.24%
2003	+246.34%
2002	+5.67%
2001	-27.07%
2000	-82.50%
1999	+118.93%
1998	-59.62%
1997	-36.88%