|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 129.61 USD | +1.70% |
|
+1.77% | +74.70% |
| 08-10 | Arcbest Insider Sold Shares Worth $397,066, According to a Recent SEC Filing | MT |
| 08-03 | UBS Adjusts Price Target on ArcBest to $154 From $145, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$125.16 | US$127.07 | US$128.87 | US$127.44 | US$129.61 |
| Volume | 200,452 | 135,088 | 189,270 | 193,262 | 150,486 |
| Change | -1.72% | +1.53% | +1.42% | -1.11% | +1.70% |
| Opening | US$127.59 | US$124.06 | US$126.76 | US$129.67 | US$126.56 |
| High | US$129.06 | US$127.40 | US$129.03 | US$129.67 | US$130.40 |
| Low | US$124.68 | US$124.06 | US$125.50 | US$126.57 | US$126.56 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.77% | ||
| Current month | +1.70% | ||
| 1 month | -2.34% | ||
| 3 months | -7.30% | ||
| 6 months | +30.05% | ||
| Current year | +74.70% | ||
| 1 year | +88.17% | ||
| 3 years | +27.51% | ||
| 5 years | +52.59% | ||
| 10 years | +581.44% |
Volumes
marketsDaily volume
150,486
Estimated daily volume
150,486
Avg. Volume 20 sessions
247,150
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
32,033,111.5
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,896,958,991
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72.04%
Free-Float capitalization (USD)
2,855,644,507
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
127.18
Moving average 20 days
132.15
Moving average 50 days
137.88
Moving average 100 days
140.55
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
39.27
RSI 14 days
40.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +1.77% | +88.17% | +27.51% | 2.9B | |
| +0.11% | -0.60% | +16.05% | +33.78% | 162B | |
| +0.06% | -0.87% | +32.97% | +51.35% | 86.21B | |
| -0.79% | -2.66% | +15.26% | +19.10% | 74.18B | |
| -1.58% | -1.67% | +26.55% | +13.35% | 70.68B | |
| +0.41% | -0.93% | +3.88% | +57.55% | 69.69B | |
| +2.45% | +1.81% | +27.91% | -12.94% | 36.93B | |
| +1.41% | -0.85% | +71.24% | +20.52% | 21.34B | |
| +2.13% | +2.05% | +41.60% | +140.73% | 21.04B | |
| +3.50% | +4.75% | +15.44% | +77.80% | 17.89B | |
| Average | +0.76% | -0.12% | +33.91% | +42.87% | 56.27B | |
| Weighted average by Cap. | +0.09% | -0.62% | +22.53% | +36.71% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
262e8068264821e9b.UJ_WyqgIYBM6rTErQQzr4KJHXIFoCy3LdMB-EB2zQCM.Oamzs-BEV3V3wFdJKnuJ0cYxF_EvUWb6MaNJdC_LbWgZz4-whWkEX3X0BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 129.61 | 30,818 | 83,923 |
| 20:59:57 | 129.70 | 100 | 53,105 |
| 20:59:54 | 129.59 | 100 | 53,005 |
| 20:59:53 | 129.58 | 100 | 52,905 |
| 20:59:51 | 129.62 | 100 | 52,805 |
| 20:59:46 | 129.68 | 100 | 52,705 |
| 20:59:45 | 129.61 | 100 | 52,605 |
| 20:59:45 | 129.64 | 100 | 52,505 |
| 20:59:44 | 129.61 | 100 | 52,405 |
| 20:59:42 | 129.59 | 253 | 52,305 |
Price Extremes
| 1 week | 124.06 |  | 130.4 |
| 1 month | 124.06 | | 141.99 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +74.70% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
