|
Real-time Estimate
Cboe BZX
19:26:41 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 124.32 USD | -4.61% |
|
-4.74% | +67.96% |
| 10-13 | ArcBest Launches New Capabilities Within ArcBest View | CI |
| 08-10 | Arcbest Insider Sold Shares Worth $397,066, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$130.30 | US$127.01 | US$126.35 | US$130.34 | US$124.61 |
| Volume | 271,054 | 255,884 | 201,248 | 199,070 | 284,139 |
| Change | -0.39% | -2.52% | -0.52% | +3.16% | -4.61% |
| Opening | US$130.80 | US$128.51 | US$128.92 | US$128.14 | US$129.72 |
| High | US$133.81 | US$129.90 | US$130.37 | US$130.64 | US$129.72 |
| Low | US$129.74 | US$124.07 | US$125.73 | US$126.03 | US$123.03 |
Performance
| 1 day | -4.59% | ||
| 1 week | -4.74% | ||
| Current month | -2.22% | ||
| 1 month | -1.94% | ||
| 3 months | -16.64% | ||
| 6 months | -2.47% | ||
| Current year | +67.96% | ||
| 1 year | +69.86% | ||
| 3 years | +12.37% | ||
| 5 years | +34.45% | ||
| 10 years | +540.67% |
Volumes
marketsDaily volume
284,126
Estimated daily volume
324,114
Avg. Volume 20 sessions
193,661
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
24,076,903.83
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,913,275,480
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72.04%
Free-Float capitalization (USD)
2,871,728,302
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
128.96
Moving average 20 days
129.55
Moving average 50 days
132.64
Moving average 100 days
140.95
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
37.84
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -4.74% | +69.86% | +12.37% | 2.91B | |
| -0.71% | +3.63% | +37.10% | +44.95% | 178B | |
| -0.89% | +7.05% | +45.21% | +76.22% | 96.29B | |
| -1.51% | +1.86% | +21.45% | +28.26% | 80.11B | |
| -0.45% | +3.23% | +20.78% | +80.56% | 76.31B | |
| -1.25% | +1.36% | +31.73% | +18.65% | 76.14B | |
| -7.05% | -8.09% | +27.58% | -8.41% | 38.78B | |
| -2.94% | -3.15% | +47.59% | +135.56% | 22B | |
| -4.23% | -2.99% | +33.14% | +30.67% | 21.62B | |
| -1.43% | -1.51% | - | - | 16.22B | |
| Average | -2.53% | +2.68% | +37.16% | +46.54% | 60.86B | |
| Weighted average by Cap. | -1.58% | +4.21% | +33.29% | +48.18% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d45df20d.SCfDdwP3tLN42UyHIlNWk3FrVXUbkQ1ticn8AD9vYwQ.EniWDWXO_-cP7AviFwt7_htdB0xh_29f7YGGcA4iMkk9QoQBaJqN90ipdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:07 | 124.61 | 100 | 165,210 |
| 19:10:07 | 124.55 | 100 | 165,110 |
| 19:10:07 | 124.55 | 100 | 165,010 |
| 19:10:07 | 124.55 | 100 | 164,910 |
| 19:10:07 | 124.55 | 100 | 164,810 |
| 19:10:04 | 124.62 | 100 | 164,710 |
| 19:09:03 | 124.63 | 100 | 164,610 |
| 19:09:03 | 124.63 | 100 | 164,510 |
| 19:09:03 | 124.63 | 100 | 164,410 |
| 19:09:03 | 124.63 | 100 | 164,310 |
Price Extremes
| 1 week | 123.03 |  | 133.81 |
| 1 month | 123.03 | | 136.63 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +75.68% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
