|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.94 USD | -1.09% |
|
-5.82% | +83.19% |
| 08-10 | Arcbest Insider Sold Shares Worth $397,066, According to a Recent SEC Filing | MT |
| 08-03 | UBS Adjusts Price Target on ArcBest to $154 From $145, Maintains Neutral Rating | MT |
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$141.67 | US$135.25 | US$137.76 | US$137.43 | US$135.91 |
| Volume | 330,486 | 294,077 | 247,776 | 260,638 | 120,801 |
| Change | -1.83% | -4.53% | +1.86% | -0.24% | -1.09% |
| Opening | US$142.47 | US$140.47 | US$135.34 | US$139.38 | US$137.78 |
| High | US$145.88 | US$142.55 | US$139.14 | US$142.66 | US$142.61 |
| Low | US$141.46 | US$135.00 | US$134.75 | US$136.46 | US$134.14 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.82% | ||
| Current month | -5.85% | ||
| 1 month | -9.09% | ||
| 3 months | +14.88% | ||
| 6 months | +28.18% | ||
| Current year | +83.19% | ||
| 1 year | +97.74% | ||
| 3 years | +25.59% | ||
| 5 years | +96.29% | ||
| 10 years | +667.85% |
Volumes
marketsDaily volume
120,801
Estimated daily volume
147,649
Avg. Volume 20 sessions
139
Daily volume ratio
1,062.22
Avg. Volume 20 sessions USD
18,894.97
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,071,746,580
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72 %
Free-Float capitalization (USD)
3,026,207,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139.28
Moving average 20 days
139.28
Moving average 50 days
139.28
Moving average 100 days
139.28
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
139.28
RSI 14 days
139.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -5.82% | +97.74% | +25.59% | 3.07B | |
| +1.23% | +0.34% | +24.49% | +17.10% | 79.64B | |
| +0.58% | -1.98% | +36.55% | +11.62% | 75.57B | |
| +0.92% | -0.59% | +69.76% | +176.02% | 23.47B | |
| -2.30% | -6.36% | +24.66% | +52.17% | 17.33B | |
| -0.52% | -0.27% | +28.31% | +25.17% | 12.75B | |
| -0.56% | -4.72% | +66.52% | +14.42% | 11.18B | |
| +0.08% | -2.86% | +50.13% | +159.70% | 9.98B | |
| -1.15% | -3.96% | +47.61% | +12.92% | 6.18B | |
| -9.66% | -8.57% | -16.44% | -43.38% | 4.81B | |
| Average | -1.19% | +125.30% | +42.93% | +45.13% | 24.4B | |
| Weighted average by Cap. | +0.30% | +147.22% | +36.47% | +38.12% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1403f74cd147b9eb7c84.9PYGH395v5vHcTioGaVPMj7Qty8lXOn-Ui7RnhiSwTo.sIBvRi8R6tOdNgvYW9IAAQaJhFp_ZJyUJxm93Cu_iQODp3dGNT_IqoA8Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:41:03 | 136.02 | 160 | 63,829 |
| 19:41:03 | 135.99 | 100 | 63,669 |
| 19:40:43 | 136.06 | 110 | 63,569 |
| 19:38:44 | 135.99 | 110 | 63,459 |
| 19:38:07 | 136.00 | 220 | 63,349 |
| 19:34:34 | 136.10 | 140 | 63,129 |
| 19:33:15 | 135.97 | 100 | 62,989 |
| 19:33:06 | 135.94 | 100 | 62,889 |
| 19:32:07 | 135.82 | 100 | 62,789 |
| 19:31:31 | 135.82 | 100 | 62,689 |
Course Extremes
| 1 week | 134.14 |  | 145.88 |
| 1 month | 134.14 | | 161.84 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +85.24% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
