|
Real-time Estimate
Cboe BZX
20:17:58 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 139.02 USD | +2.30% |
|
-2.31% | +88.14% |
| 08-10 | Arcbest Insider Sold Shares Worth $397,066, According to a Recent SEC Filing | MT |
| 08-03 | UBS Adjusts Price Target on ArcBest to $154 From $145, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
ARCB 139.57 $
+2.71%
21.85M
$
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$145.87 | US$138.81 | US$137.74 | US$135.89 | US$139.57 |
| Volume | 166,451 | 181,238 | 234,128 | 370,067 | 156,528 |
| Change | +2.09% | -4.84% | -0.77% | -1.34% | +2.30% |
| Opening | US$142.88 | US$144.97 | US$140.52 | US$135.49 | US$138.07 |
| High | US$146.47 | US$145.45 | US$142.48 | US$138.08 | US$140.79 |
| Low | US$142.88 | US$138.43 | US$136.88 | US$134.38 | US$136.60 |
Performance
| 1 day | +2.30% | ||
| 1 week | -2.31% | ||
| Current month | -3.30% | ||
| 1 month | -13.25% | ||
| 3 months | +12.19% | ||
| 6 months | +40.96% | ||
| Current year | +88.14% | ||
| 1 year | +93.67% | ||
| 3 years | +28.82% | ||
| 5 years | +110.12% | ||
| 10 years | +676.74% |
Volumes
marketsDaily volume
156,528
Estimated daily volume
182,699
Avg. Volume 20 sessions
364,802
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
50,714,774.04
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,037,325,495
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72.04 %
Free-Float capitalization (USD)
2,993,982,021
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
140.26
Moving average 20 days
143
Moving average 50 days
148.68
Moving average 100 days
135.12
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
42.08
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | -2.31% | +93.67% | +28.82% | 3.04B | |
| +1.59% | +2.30% | +30.33% | +25.25% | 83.49B | |
| +1.18% | +1.58% | +36.63% | +17.12% | 77.56B | |
| +0.71% | -5.86% | +55.33% | +182.65% | 23.05B | |
| -1.36% | -3.93% | +16.23% | +52.62% | 16.81B | |
| -0.45% | -3.67% | +25.75% | +25.73% | 12.46B | |
| +2.43% | -1.65% | +66.73% | +25.91% | 11.3B | |
| +0.39% | -5.39% | +38.42% | +159.12% | 9.5B | |
| +1.45% | -0.97% | +46.34% | +22.14% | 6.16B | |
| +10.88% | +5.12% | -2.11% | -35.01% | 4.97B | |
| Average | +1.90% | -3.17% | +40.73% | +50.43% | 24.83B | |
| Weighted average by Cap. | +1.19% | -1.51% | +35.92% | +43.11% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YJvH6dknGQEGBsFV-MXmtiwPf5qTrQfBDXLl7fZMEw8.DdmPheoRUXc0RLUni4Gjzlt-Ku3qnTCGfivQ3JUnIklUyfGgnGJQcWEygA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:02 | 139.57 | 100 | 87,161 |
| 20:03:02 | 139.38 | 100 | 87,061 |
| 19:59:39 | 139.58 | 100 | 86,961 |
| 19:56:26 | 139.57 | 100 | 86,861 |
| 19:56:10 | 139.56 | 100 | 86,761 |
| 19:55:36 | 139.56 | 100 | 86,661 |
| 19:55:36 | 139.36 | 100 | 86,561 |
| 19:52:21 | 139.64 | 100 | 86,461 |
| 19:52:21 | 139.64 | 100 | 86,361 |
| 19:52:20 | 139.64 | 100 | 86,261 |
Course Extremes
| 1 week | 134.38 |  | 146.47 |
| 1 month | 134.14 | | 161.22 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +83.16% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
