ARCBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 USD | -7.38% |
|
-7.35% | +6.39% |
| 04-26 | ArcBest Maintains Quarterly Dividend at $0.12 Per Share Payable May 24 to Shareholders of Record on May 10 | MT |
| 04-26 | ArcBest Declares Quarterly Cash Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 145.95 $ | 137 $ | 138.08 $ | 127.89 $ |
| Volume | 209 346 | 487 287 | 262 580 | 404 232 |
| Change | +4.60% | -6.13% | +0.79% | -7.38% |
| Opening | 139.65 | 144.95 | 135.20 | 130.02 |
| High | 146.41 | 145.98 | 139.26 | 132.00 |
| Low | 139.22 | 133.62 | 134.40 | 126.77 |
Performance
| 1 day | -7.38% | ||
| 1 week | -7.35% | ||
| Current month | -10.25% | ||
| 1 month | -6.77% | ||
| 3 months | +5.65% | ||
| 6 months | +25.06% | ||
| Current year | +6.39% | ||
| 1 year | +42.26% | ||
| 3 years | +76.62% | ||
| 5 years | +305.10% | ||
| 10 years | +236.55% |
Volumes
marketsDaily volume
404 232
Estimated daily volume
404 232
Avg. Volume 20 sessions
350 333
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
44 804 087.37
Record volume 1
9 338 301
Record volume 2
5 230 413
Record volume 3
4 384 312
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 005 906 225
Net sales (USD)
4 427 443 000
Number of employees
15 000
Sales / Employee (USD)
295 163
Free-Float
77.49 %
Free-Float capitalization (USD)
2 969 572 548
Average Daily Capital Traded
1.49%
Highs and lows
1 week
126.77
146.41
1 month
126.77153.61
Current year
113.10153.61
1 year
82.18153.61
3 years
52.86153.61
5 years
13.54153.61
10 years
13.54153.61
Indicators
Moving average 5 days
137.69
Moving average 20 days
144.46
Moving average 50 days
140.32
Moving average 100 days
130.52
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
42.99
RSI 14 days
45.95
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.72% | -0.15% | -3.12% | +14.52% | ||
| Weighted average by Cap. | -0.88% | -1.82% | +1.59% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd84f7cf1c90bac7184a.k95bJsZWO0FH6jn1Is3p6Zhjm2oSExwgwZ9VwfKWeDI.zJk3TYEfCCk9p1uDVqeKqNUL9hpNf11uq_w3iZ7TT0bY6yxBvA5PLDOjdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 127.9 | 41,009 | 226,246 |
| 20:59:59 | 127.8 | 100 | 185,237 |
| 20:59:57 | 127.8 | 200 | 185,137 |
| 20:59:55 | 127.9 | 100 | 184,937 |
| 20:59:55 | 127.8 | 100 | 184,837 |
| 20:59:52 | 127.8 | 101 | 184,737 |
| 20:59:51 | 127.8 | 138 | 184,636 |
| 20:59:51 | 127.8 | 182 | 184,498 |
| 20:59:51 | 127.8 | 357 | 184,316 |
| 20:59:46 | 127.8 | 100 | 183,959 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- ARCB Stock
- Quotes ArcBest Corporation
