|
Market Closed -
Toronto S.E.
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.91 CAD | +0.71% |
|
+0.71% | +31.69% |
| 09-03 | ARC Resources Ltd. Announces Redemption Of All Outstanding Senior Notes | CI |
| 09-03 | European Stocks Close Higher Thursday; Eurozone Business Activity Holding Firm | MT |
Stock exchange
Quotes 5-day view: ARC Resources
Delayed Quote Toronto S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | CA$34.20 | CA$33.81 | CA$33.67 | CA$33.91 |
| Volume | 40,893,892 | 40,571,312 | 2,429,525 | 1,814,968 |
| Change | - | -1.14% | -0.41% | +0.71% |
| Opening | CA$33.86 | CA$34.11 | CA$33.80 | CA$33.65 |
| High | CA$34.40 | CA$34.15 | CA$33.94 | CA$34.16 |
| Low | CA$33.82 | CA$33.74 | CA$33.64 | CA$33.64 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | +1.71% | ||
| 1 month | +3.04% | ||
| 3 months | +6.23% | ||
| 6 months | +27.72% | ||
| Current year | +31.69% | ||
| 1 year | +39.49% | ||
| 3 years | +60.94% | ||
| 5 years | +258.46% | ||
| 10 years | +51.25% |
Volumes
marketsDaily volume
1,814,968
Estimated daily volume
1,814,968
Record volume 1
54,735,250
Record volume 2
40,893,892
Record volume 3
40,571,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,218,083,424
Market Cap (USD)
13,907,503,292
Net sales ()
6,107,100,000
Net sales (USD)
4,419,510,077
Number of employees
438
Sales / Employee (CAD)
13,943,151
Sales / Employee (USD)
10,090,206
Free-Float
99.73 %
Free-Float capitalization (CAD)
19,166,641,113
Free-Float capitalization (USD)
13,870,276,161
Indicators
Moving average 5 days
33.79
Moving average 100 days
31.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.71% | +39.49% | +60.94% | 13.91B | |
| +0.37% | +0.97% | +45.29% | +11.67% | 165B | |
| -0.93% | -0.43% | +62.47% | +58.60% | 105B | |
| +0.31% | +1.03% | +22.62% | +11.10% | 77.35B | |
| -0.11% | +2.03% | +94.93% | +65.51% | 61.61B | |
| -0.23% | +0.91% | +32.07% | -6.31% | 61.14B | |
| +1.36% | +1.21% | +47.09% | +31.63% | 57.51B | |
| +2.12% | +2.52% | +40.82% | -5.01% | 57.52B | |
| -0.18% | +3.24% | +31.07% | -14.11% | 44.88B | |
| +0.60% | -1.17% | +7.41% | +29.38% | 34.38B | |
| Average | +0.59% | +1.10% | +42.33% | +24.34% | 67.77B | |
| Weighted average by Cap. | +0.68% | +0.99% | +45.47% | +22.61% |
Historical Quotes: ARC Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 32.65 |  | 34.4 |
| Current year | 21.14 | | 34.4 |
| 1 year | 21.14 | | 34.4 |
| 3 years | 19.02 | | 34.4 |
| 5 years | 9.55 | | 34.4 |
| 10 years | 2.42 | | 34.4 |
Monthly variations
Annual variations
| 2026 | +31.69% | ||
| 2025 | -1.23% | ||
| 2024 | +32.54% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Stocks
- ARX Stock
- Quotes ARC Resources
Select your edition
All financial news and data tailored to specific country editions
