|
Market Closed -
Nasdaq
21:00:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4339 USD | +5.83% |
|
+10.58% | -63.23% |
| 10-19 | Arbe Robotics Ltd Introduces the Gryphon Radar System for Unmanned Ground Vehicles | CI |
| 09-28 | Arbe Robotics Ltd. to Seek Merger and Acquisition Opportunities | CI |
Stock exchange
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$0.4200 | US$0.4255 | US$0.4204 | US$0.4100 | US$0.4339 |
| Volume | 843,259 | 1,485,301 | 396,824 | 1,197,796 | 619,311 |
| Change | +7.03% | +1.31% | -1.20% | -2.47% | +5.83% |
| Opening | US$0.4000 | US$0.4299 | US$0.4246 | US$0.4120 | US$0.4300 |
| High | US$0.4207 | US$0.4637 | US$0.4473 | US$0.4300 | US$0.4400 |
| Low | US$0.3980 | US$0.4150 | US$0.4200 | US$0.4038 | US$0.4152 |
Performance
| 1 day | +5.83% | ||
| 1 week | +10.58% | ||
| Current month | +10.58% | ||
| 1 month | -27.39% | ||
| 3 months | -42.67% | ||
| 6 months | -50.13% | ||
| Current year | -63.23% | ||
| 1 year | -73.22% | ||
| 3 years | -79.34% | ||
| 5 years | -96.13% |
Volumes
marketsDaily volume
619,762
Estimated daily volume
619,762
Avg. Volume 20 sessions
842,081
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
365,378.95
Record volume 1
129,861,525
Record volume 2
101,226,666
Record volume 3
95,008,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,195,395
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
93.89%
Free-Float capitalization (USD)
49,329,467
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
0.422
Moving average 20 days
0.4573
Moving average 50 days
0.5781
Moving average 100 days
0.6529
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+33.23%
Price spread / (MMA100)
+50.47%
STIM
RSI 9 days
33.16
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.83% | +10.58% | -73.22% | -79.34% | 52.2M | |
| +2.70% | +7.10% | +5.89% | +189.18% | 325B | |
| -1.22% | -5.14% | +8.24% | +130.01% | 259B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 176B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 138B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 138B | |
| +0.52% | +1.08% | -11.76% | -10.13% | 137B | |
| -1.58% | -10.97% | +20.93% | +25.69% | 133B | |
| -0.64% | -4.97% | +4.04% | +45.15% | 96.15B | |
| +2.52% | +3.31% | +0.04% | +322.35% | 79.89B | |
| Average | +0.79% | +0.76% | -4.26% | +123.56% | 148.22B | |
| Weighted average by Cap. | +0.33% | +0.30% | +3.93% | +144.21% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7893f808413ce2fc9197aa7ba03271.fZpR1mytr6yZ7rGuSW1oOESGEuVTdKN7gqEVAXau3tk.DsAJsAuf9-fxtN_tDQcQVHHjQLQJJdI-2tZ8QAb8hqk3_mCmCun55f-p2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.4339 | 1,975 | 509,247 |
| 20:59:55 | 0.4339 | 100 | 507,272 |
| 20:59:24 | 0.4344 | 100 | 507,172 |
| 20:59:23 | 0.4369 | 132 | 507,072 |
| 20:59:23 | 0.4399 | 464 | 506,940 |
| 20:59:23 | 0.4399 | 100 | 506,476 |
| 20:59:23 | 0.4369 | 200 | 506,376 |
| 20:59:23 | 0.4369 | 600 | 506,176 |
| 20:59:21 | 0.4338 | 199 | 505,576 |
| 20:59:20 | 0.4347 | 100 | 505,377 |
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.39 | | 0.6 |
| Current year | 0.39 | | 1.94 |
| 1 year | 0.39 | | 1.94 |
| 3 years | 0.39 | | 5.09 |
| 5 years | 0.39 | | 17.27 |
| 10 years | 0.39 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -63.23% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
