|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7408 USD | -4.88% |
|
-7.28% | -37.22% |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7990 | US$0.7467 | US$0.7257 | US$0.7442 | US$0.7788 |
| Volume | 1,920,382 | 1,341,980 | 1,067,064 | 557,994 | 561,226 |
| Change | -8.58% | -6.55% | -2.81% | +2.55% | +4.65% |
| Opening | US$0.8600 | US$0.7930 | US$0.7105 | US$0.7200 | US$0.7661 |
| High | US$0.8645 | US$0.8238 | US$0.7530 | US$0.7568 | US$0.7874 |
| Low | US$0.7800 | US$0.7403 | US$0.6802 | US$0.7102 | US$0.7503 |
Performance
| 1 day | -4.88% | ||
| 1 week | -7.28% | ||
| Current month | -10.75% | ||
| 1 month | +3.49% | ||
| 3 months | -5.04% | ||
| 6 months | -59.52% | ||
| Current year | -37.22% | ||
| 1 year | -49.95% | ||
| 3 years | -74.10% | ||
| 5 years | -92.59% |
Volumes
marketsDaily volume
544,896
Estimated daily volume
544,896
Avg. Volume 20 sessions
2,253,917
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,669,701.71
Record volume 1
129,861,525
Record volume 2
95,008,464
Record volume 3
46,221,956
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
95,519,619
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.51 %
Free-Float capitalization (USD)
90,271,713
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
0.7589
Moving average 20 days
0.7409
Moving average 50 days
0.8911
Moving average 100 days
0.8203
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
47.03
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -7.28% | -49.95% | -74.10% | 95.52M | |
| +0.76% | +3.09% | -7.99% | +69.89% | 52.77B | |
| -2.74% | -27.42% | +113.50% | +111.53% | 10.7B | |
| +1.44% | +5.63% | -24.24% | +137.49% | 10.04B | |
| -2.16% | -9.24% | +242.42% | +576.65% | 8.23B | |
| +1.02% | -6.23% | +255.00% | +668.16% | 5.83B | |
| -2.74% | -2.59% | -23.76% | +16.93% | 3.21B | |
| -5.53% | -8.41% | -47.29% | -10.78% | 1.21B | |
| +1.88% | -1.89% | -0.75% | - | 947M | |
| -4.22% | -17.57% | -43.19% | -45.05% | 590M | |
| Average | -1.68% | -6.13% | +41.38% | +161.19% | 9.36B | |
| Weighted average by Cap. | -0.01% | -1.44% | +41.31% | +160.89% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7b82f49209f1d4ffdf60.dL_833uVRfzazHbLtagBYFPyuaORCmDACrfKBajU_SM.RsmrnSv3A42WvByk2-90LDud8fL_OVKjTd-eVc75mlMj2MmXPaYcn5P9Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.7408 | 2,954 | 511,507 |
| 20:59:55 | 0.7460 | 100 | 508,553 |
| 20:59:30 | 0.7407 | 123 | 508,453 |
| 20:59:30 | 0.7408 | 100 | 508,330 |
| 20:59:29 | 0.7434 | 100 | 508,230 |
| 20:59:29 | 0.7434 | 100 | 508,130 |
| 20:59:22 | 0.7434 | 101 | 508,030 |
| 20:59:21 | 0.7434 | 101 | 507,929 |
| 20:59:14 | 0.7434 | 100 | 507,828 |
| 20:58:28 | 0.7460 | 112 | 507,728 |
Course Extremes
| 1 week | 0.68 |  | 0.82 |
| 1 month | 0.63 | | 0.91 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
