|
Market Closed -
Nasdaq
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6873 USD | +2.58% |
|
-12.29% | -41.75% |
Stock exchange
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6917 | US$0.6665 | US$0.6700 | US$0.6700 | US$0.6873 |
| Volume | 1,288,777 | 1,741,226 | 999,310 | 999,781 | 752,274 |
| Change | -6.40% | -3.64% | +0.53% | 0.00% | +2.58% |
| Opening | US$0.7303 | US$0.7105 | US$0.6800 | US$0.6700 | US$0.6716 |
| High | US$0.7389 | US$0.7131 | US$0.6999 | US$0.6950 | US$0.6892 |
| Low | US$0.6830 | US$0.6434 | US$0.6700 | US$0.6551 | US$0.6701 |
Performance
| 1 day | +2.58% | ||
| 1 week | -12.29% | ||
| Current month | +5.19% | ||
| 1 month | -8.25% | ||
| 3 months | -16.37% | ||
| 6 months | +0.64% | ||
| Current year | -41.75% | ||
| 1 year | -57.31% | ||
| 3 years | -68.62% | ||
| 5 years | -93.18% |
Volumes
marketsDaily volume
772,549
Estimated daily volume
772,549
Avg. Volume 20 sessions
9,305,018
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
6,395,338.87
Record volume 1
129,861,525
Record volume 2
101,226,666
Record volume 3
95,008,464
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (USD)
85,294,914
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.88%
Free-Float capitalization (USD)
80,924,206
Average Daily Capital Traded
7.5%
Indicators
Moving average 5 days
0.6874
Moving average 20 days
0.6933
Moving average 50 days
0.717
Moving average 100 days
0.8079
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
42.54
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -12.29% | -57.31% | -68.62% | 85.29M | |
| -0.63% | +4.37% | -4.25% | +72.40% | 56.12B | |
| -1.02% | +1.81% | +68.59% | +134.83% | 10.52B | |
| +0.23% | +2.17% | -16.39% | +155.55% | 10.35B | |
| +3.96% | +3.77% | +53.65% | +532.22% | 5.97B | |
| +1.49% | +0.79% | +173.23% | +316.41% | 4.17B | |
| +0.98% | -0.41% | -26.18% | +28.44% | 3.13B | |
| +9.38% | +10.15% | +64.87% | - | 1.34B | |
| +1.82% | +5.92% | -42.12% | -4.98% | 1.14B | |
| -4.58% | +6.69% | +5.78% | +133.64% | 620M | |
| Average | +1.10% | +1.80% | +21.99% | +144.43% | 9.34B | |
| Weighted average by Cap. | -0.19% | +3.84% | +14.03% | +127.56% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5cdc9e058b.ahOKWjfXGwVUTTt6yh3PXLNI2CNimPZJg-rOo9Auzfw.W37aPXHkUDInKlI_snmGC4UPukwD0o4zzaOa5IIX-ZsJX9MKZYRPNmIvWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.6873 | 6,875 | 606,972 |
| 20:59:59 | 0.6870 | 100 | 600,097 |
| 20:59:59 | 0.6870 | 100 | 599,997 |
| 20:59:58 | 0.6849 | 197 | 599,897 |
| 20:59:57 | 0.6860 | 200 | 599,700 |
| 20:59:56 | 0.6849 | 2,650 | 599,500 |
| 20:59:56 | 0.6850 | 100 | 596,850 |
| 20:59:55 | 0.6850 | 100 | 596,750 |
| 20:59:45 | 0.6860 | 100 | 596,650 |
| 20:59:45 | 0.6860 | 135 | 596,550 |
Price Extremes
| 1 week | 0.64 |  | 0.74 |
| 1 month | 0.62 | | 0.91 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -41.75% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
