|
Market Closed -
Nasdaq
21:00:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6534 USD | -0.38% |
|
-3.47% | -44.63% |
| 08-06 | Arbe Robotics Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Arbe Robotics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6997 | US$0.6699 | US$0.6660 | US$0.6559 | US$0.6534 |
| Volume | 1,039,456 | 791,045 | 718,216 | 538,854 | 547,977 |
| Change | +3.37% | -4.26% | -0.58% | -1.52% | -0.38% |
| Opening | US$0.6800 | US$0.6990 | US$0.6680 | US$0.6600 | US$0.6320 |
| High | US$0.7149 | US$0.6990 | US$0.6807 | US$0.6769 | US$0.6630 |
| Low | US$0.6800 | US$0.6580 | US$0.6611 | US$0.6413 | US$0.6300 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.47% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -47.73% | ||
| 6 months | -18.32% | ||
| Current year | -44.63% | ||
| 1 year | -47.73% | ||
| 3 years | -75.71% | ||
| 5 years | -93.50% |
Volumes
marketsDaily volume
547,977
Estimated daily volume
547,977
Avg. Volume 20 sessions
874,604
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
571,466.25
Record volume 1
129,861,525
Record volume 2
95,008,464
Record volume 3
46,221,956
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,139,342
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.71 %
Free-Float capitalization (USD)
78,778,737
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.669
Moving average 20 days
0.7349
Moving average 50 days
0.7286
Moving average 100 days
0.8156
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
34.21
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -3.47% | -47.73% | -75.71% | 80.14M | |
| -1.48% | -3.96% | +7.09% | +77.52% | 58.15B | |
| -2.96% | -4.58% | -10.32% | +177.04% | 11.5B | |
| +0.30% | -2.72% | +52.40% | +128.74% | 10.62B | |
| -0.65% | -7.97% | +179.97% | +510.77% | 7.07B | |
| -8.39% | -8.63% | +173.43% | +328.04% | 4.86B | |
| -1.15% | +4.75% | -25.84% | +25.71% | 3.36B | |
| +1.00% | +12.48% | +80.67% | - | 1.26B | |
| +1.34% | +1.34% | -46.01% | -10.96% | 1.19B | |
| +2.26% | +2.62% | -45.53% | -46.00% | 607M | |
| Average | -1.05% | +0.81% | +31.81% | +123.91% | 9.87B | |
| Weighted average by Cap. | -1.66% | -2.05% | +29.33% | +135.04% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
000bb4d7e6d414f1600511229fba0.fHV9J8ffWmn12_tZoxH4c2GvlkTjz6RhSZomorofnkw.JgQyYqmFBTq_7cgc-lucEAn-xhamnM03If9c5e9rxwoPHSRJ97UyC5a3vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.6534 | 9,309 | 434,224 |
| 20:59:56 | 0.6604 | 100 | 424,916 |
| 20:59:55 | 0.6526 | 110 | 424,816 |
| 20:59:50 | 0.6525 | 106 | 424,706 |
| 20:59:50 | 0.6525 | 100 | 424,600 |
| 20:59:49 | 0.6526 | 100 | 424,500 |
| 20:59:48 | 0.6550 | 100 | 424,400 |
| 20:59:46 | 0.6554 | 100 | 424,300 |
| 20:59:36 | 0.6540 | 100 | 424,200 |
| 20:59:30 | 0.6525 | 200 | 424,100 |
Price Extremes
| 1 week | 0.63 |  | 0.71 |
| 1 month | 0.63 | | 0.84 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -44.63% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
