|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8386 USD | +1.04% |
|
+27.89% | -28.93% |
| 06-22 | Karine Pinto-Flomenboim to Leave Arbe Robotics Ltd. as Chief Financial Officer, Effective August 8, 2026 | CI |
| 06-22 | Valens Semiconductor Names Karine Pinto-Flomenboim CFO | MT |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6500 | US$0.6565 | US$0.7470 | US$0.8300 | US$0.8386 |
| Volume | 1,574,461 | 1,086,530 | 2,430,596 | 5,367,241 | 2,877,365 |
| Change | -0.87% | +1.00% | +13.79% | +11.11% | +1.04% |
| Opening | US$0.6666 | US$0.6400 | US$0.6900 | US$0.7500 | US$0.8441 |
| High | US$0.6817 | US$0.6880 | US$0.7533 | US$0.8400 | US$0.9000 |
| Low | US$0.6311 | US$0.6400 | US$0.6899 | US$0.7301 | US$0.7900 |
Performance
| 1 day | +1.04% | ||
| 1 week | +27.89% | ||
| Current month | +1.04% | ||
| 1 month | -32.91% | ||
| 3 months | +31.03% | ||
| 6 months | -28.93% | ||
| Current year | -28.93% | ||
| 1 year | -49.78% | ||
| 3 years | -70.98% | ||
| 5 years | -91.63% |
Volumes
marketsDaily volume
2,877,365
Estimated daily volume
2,877,365
Avg. Volume 20 sessions
1,911,273
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1,602,793.54
Record volume 1
129,861,525
Record volume 2
95,008,464
Record volume 3
46,221,956
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
102,854,074
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.51 %
Free-Float capitalization (USD)
97,203,209
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
0.7444
Moving average 20 days
0.8469
Moving average 50 days
0.9033
Moving average 100 days
0.8663
Price spread / (MMA5)
-11.23%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
52.62
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +27.89% | -49.78% | -70.98% | 103M | |
| +3.14% | +8.38% | -0.67% | +73.53% | 53.69B | |
| +4.39% | +19.29% | +202.97% | +203.62% | 14.91B | |
| -4.59% | +20.19% | +413.15% | +881.68% | 11.27B | |
| +6.05% | +17.16% | -19.03% | +149.27% | 9.33B | |
| 0.00% | -10.58% | +283.24% | +763.78% | 6.09B | |
| +0.60% | +3.10% | -17.97% | +23.18% | 3.31B | |
| +2.80% | +3.37% | -42.39% | +5.51% | 1.28B | |
| +0.93% | +1.10% | +8.82% | - | 963M | |
| +2.90% | +1.77% | -34.20% | -46.05% | 689M | |
| Average | +1.74% | +5.40% | +74.41% | +220.39% | 10.16B | |
| Weighted average by Cap. | +2.46% | +5.17% | +89.12% | +228.51% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a407e2ae2b5.61fYiwofjtPJlGcfYtjerQ8442fuXuq5oIY301pi5G8.rRCAuENK3ruPpyhnBOGq3T1arQudGaP068EH6gw1pwy8Eo3TXEXLmPmtJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.8386 | 32,145 | 2,636,021 |
| 20:59:59 | 0.8463 | 252 | 2,603,876 |
| 20:59:59 | 0.8506 | 739 | 2,603,624 |
| 20:59:56 | 0.8420 | 300 | 2,602,885 |
| 20:59:56 | 0.8427 | 100 | 2,602,585 |
| 20:59:54 | 0.8427 | 100 | 2,602,485 |
| 20:59:52 | 0.8427 | 100 | 2,602,385 |
| 20:59:50 | 0.8421 | 100 | 2,602,285 |
| 20:59:41 | 0.8463 | 100 | 2,602,185 |
| 20:59:39 | 0.8463 | 440 | 2,602,085 |
Course Extremes
| 1 week | 0.64 |  | 0.9 |
| 1 month | 0.63 | | 1.17 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -28.93% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
