|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7564 USD | +3.29% |
|
+3.82% | -35.90% |
| 08-06 | Arbe Robotics Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Arbe Robotics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7064 | US$0.7568 | US$0.7680 | US$0.7323 | US$0.7564 |
| Volume | 794,060 | 1,281,957 | 728,050 | 755,937 | 647,905 |
| Change | -3.05% | +7.13% | +1.48% | -4.65% | +3.29% |
| Opening | US$0.7355 | US$0.7000 | US$0.7568 | US$0.7592 | US$0.7300 |
| High | US$0.7399 | US$0.7770 | US$0.7800 | US$0.7600 | US$0.7669 |
| Low | US$0.7002 | US$0.6983 | US$0.7400 | US$0.7147 | US$0.7291 |
Performance
| 1 day | +3.29% | ||
| 1 week | +3.82% | ||
| Current month | +15.57% | ||
| 1 month | +6.15% | ||
| 3 months | -15.58% | ||
| 6 months | -33.65% | ||
| Current year | -35.90% | ||
| 1 year | -41.82% | ||
| 3 years | -73.18% | ||
| 5 years | -92.44% |
Volumes
marketsDaily volume
647,905
Estimated daily volume
647,905
Avg. Volume 20 sessions
1
Daily volume ratio
647,905
Avg. Volume 20 sessions USD
0.76
Record volume 1
129,861,525
Record volume 2
95,008,464
Record volume 3
46,221,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,772,265
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.6 %
Free-Float capitalization (USD)
89,316,882
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.744
Moving average 20 days
0.744
Moving average 50 days
0.744
Moving average 100 days
0.744
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
0.74
RSI 14 days
0.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +3.82% | -41.82% | -73.18% | 92.77M | |
| +0.15% | +2.06% | +17.30% | +97.42% | 63.49B | |
| -1.67% | +3.50% | +6.78% | +196.53% | 12.06B | |
| -8.12% | +2.72% | +110.40% | +140.51% | 11.13B | |
| +2.60% | +3.81% | +269.16% | +577.14% | 8.45B | |
| +5.59% | -3.16% | +246.75% | +472.93% | 5.88B | |
| -1.26% | -1.78% | -23.96% | +26.15% | 3.31B | |
| -1.67% | -1.12% | -41.16% | -6.56% | 1.22B | |
| +4.11% | +7.43% | +43.07% | - | 1.15B | |
| -3.20% | +3.28% | -44.63% | -35.87% | 616M | |
| Average | -0.43% | +194.79% | +54.19% | +155.01% | 10.74B | |
| Weighted average by Cap. | -0.61% | +196.05% | +56.08% | +167.77% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31f1fc0eedbb654a600bc2b.FiZUWvZQPtjEiyDLM07EK0xM3bKhTqY0adNTiQofktI.J1wMAsAeZ56U3xXmQ3jpWX0cmceQHpZkHusJ6G5Y_KFbF2EckhV064PIcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.7564 | 10,289 | 601,273 |
| 20:59:54 | 0.7550 | 100 | 590,984 |
| 20:59:53 | 0.7503 | 337 | 590,884 |
| 20:59:53 | 0.7503 | 100 | 590,547 |
| 20:59:53 | 0.7504 | 100 | 590,447 |
| 20:59:23 | 0.7562 | 399 | 590,347 |
| 20:59:23 | 0.7561 | 100 | 589,948 |
| 20:58:30 | 0.7532 | 299 | 589,848 |
| 20:58:11 | 0.7561 | 1,000 | 589,549 |
| 20:57:27 | 0.7532 | 101 | 588,549 |
Course Extremes
| 1 week | 0.7 |  | 0.78 |
| 1 month | 0.58 | | 0.91 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
