|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 90.78 CNY | -4.44% |
|
-6.65% | -61.35% |
| 09-21 | Insta360 Releases Luna Ultra Firmware Update With Enhanced Zoom, Stage Mode, And More | CI |
| 09-21 | Arashi Vision Inc.(XSSC:688775) added to FTSE All-World Index | CI |
Stock exchange
Shanghai S.E.
688775 90.78 ¥
-4.44%
447M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688775 | 90.78CNY | -4.44% | 447M ¥ |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥97.25 | CN¥94.87 | CN¥94.68 | CN¥95.00 | CN¥90.78 |
| Volume | 4,835,247 | 4,607,584 | 5,032,622 | 4,757,007 | 4,927,531 |
| Change | +3.03% | -2.45% | -0.20% | +0.34% | -4.44% |
| Opening | CN¥94.88 | CN¥97.88 | CN¥95.30 | CN¥95.49 | CN¥94.01 |
| High | CN¥97.99 | CN¥97.89 | CN¥97.18 | CN¥97.19 | CN¥94.65 |
| Low | CN¥94.62 | CN¥94.63 | CN¥94.65 | CN¥94.60 | CN¥90.76 |
Performance
| 1 day | -4.44% | ||
| 1 week | -6.65% | ||
| Current month | -22.13% | ||
| 1 month | -23.84% | ||
| 3 months | -31.15% | ||
| 6 months | -50.30% | ||
| Current year | -61.35% | ||
| 1 year | -69.33% |
Volumes
marketsDaily volume
4,927,531
Avg. Volume 20 sessions
3,939,902
Avg. Volume 20 sessions CNY
357,664,303.56
Avg. Volume 20 sessions USD
53,284,827.94
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
36,402,780,000
Market Cap (USD)
5,422,890,597
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,468,523,537
Number of employees
4,214
Sales / Employee (CNY)
2,339,322
Sales / Employee (USD)
348,487
Free-Float
34.06%
Free-Float capitalization (CNY)
12,397,709,400
Free-Float capitalization (USD)
1,846,876,028
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
94.52
Moving average 20 days
101.87
Moving average 50 days
118.27
Moving average 100 days
141.02
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+30.28%
Price spread / (MMA100)
+55.34%
RSI 9 days
22.39
RSI 14 days
25.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -6.65% | -69.33% | - | 5.42B | |
| +0.89% | -2.88% | +169.18% | +193.88% | 25.7B | |
| +1.02% | +1.92% | +62.58% | +935.61% | 7.22B | |
| +0.81% | +7.30% | +5.91% | +13.89% | 3.92B | |
| -0.44% | -7.30% | +114.27% | +140.27% | 3.2B | |
| -3.87% | -5.22% | -2.11% | +17.66% | 2.48B | |
| -3.76% | +0.48% | +15.30% | +121.16% | 2.04B | |
| -3.29% | -1.60% | -11.45% | +100.71% | 1.52B | |
| +1.04% | +1.34% | +28.03% | +138.51% | 1.4B | |
| 0.00% | -1.46% | -13.18% | +113.95% | 1.19B | |
| Average | -1.20% | -1.41% | +29.92% | +197.29% | 5.41B | |
| Weighted average by Cap. | -0.24% | -1.94% | +89.58% | +267.43% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.76 |  | 97.89 |
| 1 month | 90.76 | | 124.69 |
| Current year | 90.76 | | 264.97 |
| 1 year | 90.76 | | 318.88 |
| 3 years | 90.76 | | 377.77 |
| 5 years | 90.76 | | 377.77 |
| 10 years | 90.76 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -61.35% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
