|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.60 CNY | +1.93% |
|
+1.96% | -41.00% |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥133.18 | CN¥131.22 | CN¥134.79 | CN¥135.98 | CN¥138.60 |
| Volume | 2,170,132 | 2,768,393 | 3,991,122 | 3,082,648 | 4,043,327 |
| Change | -2.02% | -1.47% | +2.72% | +0.88% | +1.93% |
| Opening | CN¥135.00 | CN¥133.28 | CN¥132.06 | CN¥134.00 | CN¥135.11 |
| High | CN¥136.78 | CN¥137.44 | CN¥137.47 | CN¥136.60 | CN¥142.00 |
| Low | CN¥132.36 | CN¥131.10 | CN¥128.30 | CN¥130.05 | CN¥135.11 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.96% | ||
| Current month | -0.04% | ||
| 1 month | -15.17% | ||
| 3 months | -28.22% | ||
| 6 months | -42.70% | ||
| Current year | -41.00% | ||
| 1 year | -18.16% |
Volumes
marketsDaily volume
4,043,327
Avg. Volume 20 sessions
2,720,141
Avg. Volume 20 sessions CNY
377,011,542.6
Avg. Volume 20 sessions USD
55,715,896.8
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
55,578,599,997
Market Cap (USD)
8,196,950,032
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,453,882,485
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
367,885
Free-Float
35.55 %
Free-Float capitalization (CNY)
19,755,784,401
Free-Float capitalization (USD)
2,913,660,610
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
134.75
Moving average 20 days
139.81
Moving average 50 days
168.45
Moving average 100 days
185.45
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+33.80%
RSI 9 days
46.1
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +1.96% | -18.16% | - | 8.2B | |
| 0.00% | -6.62% | +72.87% | +66.32% | 16.33B | |
| -1.88% | -8.77% | +87.52% | +1,166.60% | 7.38B | |
| +4.13% | -1.70% | +52.18% | +22.06% | 4.55B | |
| -2.99% | -10.52% | +46.43% | -1.21% | 2.72B | |
| +0.65% | -3.14% | +46.49% | +44.60% | 2.16B | |
| -3.22% | -7.02% | +24.98% | +87.51% | 2.04B | |
| -4.96% | -10.82% | +47.99% | +87.39% | 1.66B | |
| -1.03% | -5.59% | +13.44% | +110.10% | 1.25B | |
| -7.59% | -9.81% | +189.69% | +157.03% | 1.2B | |
| Average | -1.50% | -3.28% | +56.34% | +193.38% | 4.75B | |
| Weighted average by Cap. | -0.24% | -3.86% | +53.19% | +268.11% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128.3 |  | 142 |
| 1 month | 128.3 | | 161.88 |
| Current year | 128.3 | | 264.97 |
| 1 year | 128.3 | | 377.77 |
| 3 years | 128.3 | | 377.77 |
| 5 years | 128.3 | | 377.77 |
| 10 years | 128.3 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -41.00% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
