|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.30 CNY | +13.02% |
|
+8.32% | -37.29% |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥138.60 | CN¥130.90 | CN¥126.86 | CN¥130.33 | CN¥147.30 |
| Volume | 4,043,327 | 4,699,541 | 3,095,100 | 2,801,575 | 8,061,165 |
| Change | +1.93% | -5.56% | -3.09% | +2.74% | +13.02% |
| Opening | CN¥135.11 | CN¥138.31 | CN¥129.30 | CN¥126.86 | CN¥129.25 |
| High | CN¥142.00 | CN¥143.47 | CN¥131.87 | CN¥133.40 | CN¥149.60 |
| Low | CN¥135.11 | CN¥128.50 | CN¥124.50 | CN¥126.86 | CN¥128.99 |
Performance
| 1 day | +13.02% | ||
| 1 week | +8.32% | ||
| Current month | +6.24% | ||
| 1 month | -1.00% | ||
| 3 months | -24.53% | ||
| 6 months | -40.45% | ||
| Current year | -37.29% | ||
| 1 year | -11.75% |
Volumes
marketsDaily volume
8,061,165
Avg. Volume 20 sessions
3,320,301
Avg. Volume 20 sessions CNY
489,080,337.3
Avg. Volume 20 sessions USD
72,212,222.72
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
59,067,300,000
Market Cap (USD)
8,719,836,431
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,455,277,580
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
368,238
Free-Float
35.64 %
Free-Float capitalization (CNY)
21,052,489,111
Free-Float capitalization (USD)
3,107,883,067
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
134.8
Moving average 20 days
136.24
Moving average 50 days
163.76
Moving average 100 days
181.92
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+23.50%
RSI 9 days
61.4
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.02% | +8.32% | -11.75% | - | 8.72B | |
| +5.45% | +7.85% | +85.22% | +84.42% | 17.51B | |
| -0.56% | -4.49% | +71.47% | +1,096.46% | 7.06B | |
| -4.31% | -1.52% | +55.87% | +19.48% | 4.66B | |
| -4.23% | -15.69% | +28.73% | -9.59% | 2.37B | |
| +0.54% | -9.58% | +35.69% | +38.21% | 1.95B | |
| -1.98% | -13.15% | +11.53% | +59.63% | 1.83B | |
| +0.53% | -16.71% | +27.39% | +69.88% | 1.46B | |
| -2.08% | -1.39% | +11.86% | +109.63% | 1.22B | |
| +0.18% | -1.40% | +26.63% | +111.64% | 1.12B | |
| Average | +0.66% | -3.10% | +34.26% | +175.53% | 4.79B | |
| Weighted average by Cap. | +3.57% | +2.02% | +50.05% | +250.95% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 124.5 |  | 149.6 |
| 1 month | 124.5 | | 152.88 |
| Current year | 124.5 | | 264.97 |
| 1 year | 124.5 | | 377.77 |
| 3 years | 124.5 | | 377.77 |
| 5 years | 124.5 | | 377.77 |
| 10 years | 124.5 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -37.29% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
