Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1596 EUR | +3.37% |
|
+9.47% | +6.40% |
| 06-30 | Arafura Rare Earths Signs Binding Term Sheet With Indian Firm for Offtake of Rare Earth Magnet Feed | MT |
| 06-24 | ASX Biggest Losers | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1435 | €0.1499 | €0.1496 | €0.1544 | €0.1596 |
| Volume | 79,800 | 144,509 | 71,018 | 14,954 | 18,555 |
| Change | -1.58% | +4.46% | -0.20% | +3.21% | +3.37% |
| Opening | €0.1401 | €0.1437 | €0.1473 | €0.1496 | €0.1523 |
| High | €0.1439 | €0.1499 | €0.1522 | €0.1558 | €0.1596 |
| Low | €0.1400 | €0.1437 | €0.1473 | €0.1490 | €0.1523 |
Performance
| 1 day | +3.37% | ||
| 1 week | +9.47% | ||
| Current month | +6.47% | ||
| 1 month | -10.29% | ||
| 3 months | -13.26% | ||
| 6 months | +5.91% | ||
| Current year | +6.40% | ||
| 1 year | +59.60% | ||
| 3 years | -17.39% | ||
| 5 years | +97.77% | ||
| 10 years | +356.00% |
Volumes
marketsDaily volume
18,555
Estimated daily volume
18,555
Avg. Volume 20 sessions
77,481
Daily volume ratio
0.24
Avg. Volume 20 sessions
12,365.97
Avg. Volume 20 sessions USD
14,139.25
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,170,012,096
Market Cap (USD)
811,437,753
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
1,073,529,662
Free-Float capitalization (USD)
744,524,351
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1514
Moving average 20 days
0.1563
Moving average 50 days
0.1805
Moving average 100 days
0.1717
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+7.58%
RSI 9 days
47.84
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +9.47% | +59.60% | -17.39% | 811M | |
| +0.77% | +2.77% | +97.20% | +101.20% | 25.87B | |
| +2.19% | -1.73% | +118.47% | +163.68% | 12.72B | |
| -1.79% | -1.09% | +67.43% | +130.18% | 9.49B | |
| -3.14% | -3.88% | +124.07% | +124.07% | 7.48B | |
| -4.15% | -6.45% | +92.85% | - | 4.38B | |
| +0.96% | -10.34% | -57.80% | -40.34% | 3.76B | |
| -9.23% | +16.47% | +43.37% | +33.14% | 2.74B | |
| +0.44% | +0.22% | +105.86% | - | 888M | |
| -11.41% | -9.54% | +86.52% | +351.70% | 813M | |
| Average | -2.20% | -1.26% | +73.76% | +105.78% | 6.89B | |
| Weighted average by Cap. | -0.56% | -0.51% | +88.62% | +111.10% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
139ce4.xTzJk8dC-hpxFYiMg7EbNg-AtcrXLW4Qj46hws5Nd8A.tw2l0IgTs14Yc87I2vUocnq3-YitRDlB6_b08fl1P6aSdqTmqiq7SCZmuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:20 | 0.1596 | 3,000 | 18,555 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
