Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
19:44:13 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1224 EUR | +3.73% |
|
-2.86% | -18.40% |
| 03:54am | ASX Biggest Gainers | MT |
| 03:37am | ASX Most Active Stocks | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1224 €
+3.73%
14.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2075AUD | +6.41% | 5.23M $ | ||
Tradegate
| REB | 0.1233EUR | +4.40% | 56.61K € | |
|
OTC Markets
| ARAFF | 0.1354USD | -3.25% | 61.64K $ | |
|
Boerse Muenchen
| REB | 0.1220EUR | +3.39% | 17.65K € | |
|
Deutsche Boerse AG
| REB | 0.1224EUR | +3.73% | 14.04K € | |
|
BOERSE DUESSELDORF
| REB | 0.1340EUR | -2.62% | 1.34K € | |
|
Börse Stuttgart
| REB | 0.1211EUR | +3.95% | 0 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1295 | €0.1198 | €0.1186 | €0.1180 | €0.1224 |
| Volume | 11,000 | 292,388 | 10,300 | 322,235 | 114,704 |
| Change | +2.78% | -7.49% | -1.00% | -0.51% | +3.73% |
| Opening | €0.1262 | €0.1219 | €0.1162 | €0.1180 | €0.1212 |
| High | €0.1295 | €0.1219 | €0.1198 | €0.1188 | €0.1262 |
| Low | €0.1262 | €0.1170 | €0.1162 | €0.1161 | €0.1212 |
Performance
| 1 day | +3.73% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +1.07% | ||
| 3 months | -25.32% | ||
| 6 months | -23.36% | ||
| Current year | -18.40% | ||
| 1 year | +13.12% | ||
| 3 years | -20.93% | ||
| 5 years | +16.57% | ||
| 10 years | +206.00% |
Volumes
marketsDaily volume
114,704
Estimated daily volume
114,704
Avg. Volume 20 sessions
112,967
Daily volume ratio
1.02
Avg. Volume 20 sessions
13,827.16
Avg. Volume 20 sessions USD
16,072.55
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,184,136,142
Market Cap (USD)
854,725,092
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
837,353,137
Free-Float capitalization (USD)
604,412,543
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1224
Moving average 20 days
0.1291
Moving average 50 days
0.1306
Moving average 100 days
0.157
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+28.27%
STIM
RSI 9 days
35.21
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | -2.86% | +13.12% | -20.93% | 855M | |
| +0.34% | -4.48% | -23.34% | +72.83% | 20.9B | |
| -0.16% | +0.68% | +8.22% | +120.27% | 11.35B | |
| +1.39% | -0.40% | -13.51% | +154.34% | 9.71B | |
| +0.55% | -6.06% | -4.59% | +91.83% | 5.71B | |
| -0.45% | -1.18% | +27.06% | +73.16% | 4.31B | |
| +0.07% | -4.42% | -11.64% | -22.80% | 1.92B | |
| -8.21% | -21.86% | -72.57% | -71.91% | 1.88B | |
| +6.41% | +1.22% | +9.21% | -17.00% | 855M | |
| -3.19% | -28.80% | - | - | 733M | |
| Average | +0.05% | -9.51% | -7.56% | +42.20% | 5.82B | |
| Weighted average by Cap. | +0.19% | -4.81% | -10.00% | +87.23% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf2c9ba27d118260227a8b958f97fb1._-QC9cBs3W9GvYtjoz0ayMXfdppZGJtF_kwJeBuoUEg.mKVQve1chCUByrknkHd-gY--Oq86QfQCqh5NPmmcHCyJs1qNqSq-Wyvz2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:13 | 0.1224 | 21,000 | 114,704 |
| 15:37:38 | 0.1254 | 8,500 | 93,704 |
| 14:53:02 | 0.1222 | 27,473 | 85,204 |
| 13:58:32 | 0.1223 | 12,000 | 57,731 |
| 13:25:01 | 0.1262 | 13,629 | 45,731 |
| 13:06:50 | 0.1261 | 500 | 32,102 |
| 09:29:00 | 0.1216 | 1,600 | 31,602 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
