Quotes 5-day view: Arafura Rare Earths Limited

Delayed Quote Deutsche Boerse AG
Arafura Rare Earths Limited(REB) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 03/07/2026
Last €0.1435 €0.1499 €0.1496 €0.1544 €0.1596
Volume 79,800 144,509 71,018 14,954 18,555
Change -1.58% +4.46% -0.20% +3.21% +3.37%
Opening €0.1401 €0.1437 €0.1473 €0.1496 €0.1523
High €0.1439 €0.1499 €0.1522 €0.1558 €0.1596
Low €0.1400 €0.1437 €0.1473 €0.1490 €0.1523

Performance

1 day+3.37%
1 week+9.47%
Current month+6.47%
1 month-10.29%
3 months-13.26%
6 months+5.91%
Current year+6.40%
1 year+59.60%
3 years-17.39%
5 years+97.77%
10 years+356.00%

Volumes

markets
Daily volume
18,555
Estimated daily volume
18,555
Avg. Volume 20 sessions
77,481
Daily volume ratio
0.24
Avg. Volume 20 sessions
12,365.97
Avg. Volume 20 sessions USD
14,139.25
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,170,012,096
Market Cap (USD)
811,437,753
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
1,073,529,662
Free-Float capitalization (USD)
744,524,351
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.1514
Moving average 20 days
0.1563
Moving average 50 days
0.1805
Moving average 100 days
0.1717
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+7.58%
RSI 9 days
47.84
RSI 14 days
44.62

Change 5-day change 1-year change 3-year change Capi.($)
+3.37%+9.47%+59.60%-17.39% 811M
+0.77%+2.77%+97.20%+101.20% 25.87B
+2.19%-1.73%+118.47%+163.68% 12.72B
-1.79%-1.09%+67.43%+130.18% 9.49B
-3.14%-3.88%+124.07%+124.07% 7.48B
-4.15%-6.45%+92.85% - 4.38B
+0.96%-10.34%-57.80%-40.34% 3.76B
-9.23%+16.47%+43.37%+33.14% 2.74B
+0.44%+0.22%+105.86% - 888M
-11.41%-9.54%+86.52%+351.70% 813M
Average -2.20%-1.26%+73.76%+105.78% 6.89B
Weighted average by Cap. -0.56%-0.51%+88.62%+111.10%

Historical Quotes: Arafura Rare Earths Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

139ce4.xTzJk8dC-hpxFYiMg7EbNg-AtcrXLW4Qj46hws5Nd8A.tw2l0IgTs14Yc87I2vUocnq3-YitRDlB6_b08fl1P6aSdqTmqiq7SCZmuA
DatePriceVolumeTotal
14:33:20 0.15963,00018,555
Chart Arafura Rare Earths Limited

Course Extremes

1 week 0.14
Extreme 0.14
0.16
1 month 0.14
Extreme 0.139
0.17
Current year 0.13
Extreme 0.1285
0.24
1 year 0.1
Extreme 0.096
0.3
3 years 0.06
Extreme 0.065
0.3
5 years 0.06
Extreme 0.065
0.44
10 years 0.03
Extreme 0.026
0.44

Monthly variations

Annual variations

2026+6.40%
2025+123.88%
2024-34.95%
2023-63.99%
2022+120.34%
2021+62.45%
2020+36.35%
2019+109.29%
2018-56.92%
2017+25.00%
2016+52.94%
2015+6.25%
2014-41.82%
2013-60.14%
2012-51.41%
2011-75.50%
2010+158.71%
2009+178.26%
2008-71.25%
2007+19.15%
2006+147.37%
2005+4.97%
  1. Stock Market
  2. Stocks
  3. ARU Stock
  4. REB Stock
  5. Quotes Arafura Rare Earths Limited