Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAFF
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 USD | +0.29% |
|
-4.89% | +0.06% |
| 06-24 | ASX Biggest Losers | MT |
| 06-24 | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1852 | US$0.1850 | US$0.1740 | US$0.1745 | US$0.1750 |
| Volume | 105,951 | 33,855 | 258,281 | 161,369 | 195,411 |
| Change | +0.65% | -0.11% | -5.95% | +0.29% | +0.29% |
| Opening | US$0.1855 | US$0.1865 | US$0.1800 | US$0.1710 | US$0.1900 |
| High | US$0.2000 | US$0.1900 | US$0.1850 | US$0.1830 | US$0.1900 |
| Low | US$0.1724 | US$0.1850 | US$0.1710 | US$0.1700 | US$0.1651 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.89% | ||
| Current month | -7.89% | ||
| 1 month | -8.14% | ||
| 3 months | -3.85% | ||
| 6 months | +1.45% | ||
| Current year | +0.06% | ||
| 1 year | +53.51% | ||
| 3 years | -14.38% | ||
| 5 years | +55.42% | ||
| 10 years | +483.33% |
Volumes
marketsDaily volume
195,411
Estimated daily volume
195,411
Avg. Volume 20 sessions
241,705
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
42,298.38
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
759,380,909
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (USD)
696,760,259
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1787
Moving average 20 days
0.1906
Moving average 50 days
0.2183
Moving average 100 days
0.2003
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+14.46%
RSI 9 days
33.42
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -4.89% | +53.51% | -14.38% | 759M | |
| -3.94% | -8.05% | +93.69% | +98.82% | 25.12B | |
| -0.86% | +1.98% | +108.78% | +163.35% | 12.88B | |
| -3.09% | -11.47% | +63.83% | +145.78% | 9.6B | |
| -6.46% | -4.86% | +133.31% | +137.54% | 7.76B | |
| -0.92% | -16.92% | +83.01% | - | 4.68B | |
| -3.01% | -1.86% | +21.58% | +14.27% | 2.35B | |
| +3.02% | -17.44% | +148.81% | +373.55% | 899M | |
| +1.11% | -7.13% | +90.00% | - | 882M | |
| +4.44% | -13.23% | +304.04% | +654.72% | 695M | |
| Average | -0.94% | -10.74% | +110.06% | +196.71% | 6.56B | |
| Weighted average by Cap. | -2.96% | -9.72% | +96.10% | +130.98% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b.4ifIfwHpQOZhyKONNRxsP2JyCzYBuo_-hQb4Rj64IvI.rk6fKnuDIaoJheG6WlgaYFMWcnVsj-OUw0yWd3nzTsaKUZw9Xp0hnky7zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:41 | 0.1750 | 5,000 | 195,400 |
| 19:13:07 | 0.1770 | 15,000 | 190,400 |
| 19:13:01 | 0.1770 | 5,000 | 175,400 |
| 18:48:09 | 0.1770 | 100 | 170,400 |
| 18:47:22 | 0.1749 | 2,200 | 170,300 |
| 18:39:25 | 0.1749 | 5,000 | 168,100 |
| 16:36:47 | 0.1700 | 1,000 | 163,100 |
| 16:36:47 | 0.1728 | 5,000 | 162,100 |
| 16:27:40 | 0.1817 | 4,000 | 157,100 |
| 16:10:35 | 0.1828 | 1,000 | 153,100 |
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +0.09% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAFF Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
