Quotes Arabian Internet and Communication Services Company
Stocks
7202
SA15CIBJGH12
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.70 SAR | -1.60% |
|
-4.25% | -9.95% |
| 06-08 | United Securities Raises Saudi Arabia's Solutions Price Target After Q1 Results | MT |
| 06-05 | HSBC Lowers Solutions' PT, Affirms Buy Rating | MT |
Quotes 5-day view: Arabian Internet and Communication Services Company
Delayed Quote Saudi Arabian S.E.
| 28/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 206.00 | SAR 204.70 | SAR 204.30 | SAR 206.00 | SAR 202.70 |
| Volume | 73,271 | 70,239 | 66,621 | 94,789 | 64,216 |
| Change | -1.25% | -0.63% | -0.20% | +0.83% | -1.60% |
| Opening | SAR 208.70 | SAR 206.30 | SAR 204.70 | SAR 204.90 | SAR 207.00 |
| High | SAR 209.80 | SAR 206.90 | SAR 205.70 | SAR 206.50 | SAR 207.00 |
| Low | SAR 206.00 | SAR 204.20 | SAR 203.60 | SAR 204.90 | SAR 202.70 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.25% | ||
| Current month | -0.78% | ||
| 1 month | -5.81% | ||
| 3 months | +3.05% | ||
| 6 months | -10.11% | ||
| Current year | -9.95% | ||
| 1 year | -23.80% | ||
| 3 years | -37.17% |
Volumes
marketsDaily volume
64,216
Estimated daily volume
64,216
Avg. Volume 20 sessions
104,831
Daily volume ratio
0.61
Avg. Volume 20 sessions SAR
21,249,243.7
Avg. Volume 20 sessions USD
5,659,523.57
Record volume 1
3,223,867
Record volume 2
2,541,679
Record volume 3
2,254,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
24,521,758,377
Market Cap (USD)
6,531,125,126
Net sales (SAR)
12,730,000,000
Net sales (USD)
3,390,508,200
Free-Float
20.18 %
Free-Float capitalization (SAR)
4,988,591,593
Free-Float capitalization (USD)
1,328,661,485
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
205.92
Moving average 20 days
213.94
Moving average 50 days
219.16
Moving average 100 days
210
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+3.60%
RSI 9 days
25.1
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -4.25% | -23.80% | -37.17% | 6.53B | |
| +1.14% | +10.10% | -0.58% | +116.37% | 269B | |
| -0.40% | +15.14% | +20.46% | +47.83% | 90.53B | |
| +4.31% | -1.94% | -39.70% | -37.37% | 75.45B | |
| +4.74% | +6.35% | -54.61% | -55.49% | 80.24B | |
| -0.30% | -1.05% | -40.02% | -10.23% | 55.22B | |
| +5.64% | -1.49% | -35.22% | -22.06% | 41.94B | |
| +3.31% | +3.47% | -4.02% | +79.83% | 34.58B | |
| +5.50% | +9.43% | +0.62% | +201.51% | 32.51B | |
| +4.24% | -3.21% | -37.26% | -9.25% | 29.43B | |
| Average | +2.07% | +0.38% | -21.41% | +27.40% | 71.55B | |
| Weighted average by Cap. | +1.09% | +3.23% | -15.01% | +49.86% |
Historical Quotes: Arabian Internet and Communication Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce45c04712b8ad7ec03b3dba.mI3UwWIoeS4zRxb87c0PzElg-KLMfqUncV-wgjVlsNY.09TipCFYQX1lDX7Plfl3gH00vpr4PM8XJgz40w0n6rritIGwF08oTEUuZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:48 | 203.00 | 8 | 56,025 |
| 12:42:58 | 203.00 | 10 | 56,017 |
| 12:42:58 | 203.00 | 1 | 56,007 |
| 12:42:54 | 203.10 | 16 | 56,006 |
| 12:42:54 | 203.10 | 27 | 55,990 |
| 12:42:54 | 203.10 | 2 | 55,963 |
| 12:42:54 | 203.10 | 29 | 55,961 |
| 12:42:50 | 203.00 | 133 | 55,932 |
| 12:42:21 | 203.10 | 7 | 55,799 |
| 12:42:09 | 203.00 | 10 | 55,792 |
Course Extremes
| 1 week | 202.7 |  | 209.8 |
| 1 month | 202.7 | | 223.4 |
| Current year | 170.1 | | 240 |
| 1 year | 170.1 | | 271.6 |
| 3 years | 170.1 | | 409.8 |
| 5 years | 166 | | 409.8 |
| 10 years | 166 | | 409.8 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | -16.63% | ||
| 2024 | -22.81% | ||
| 2023 | +44.07% | ||
| 2022 | +29.01% | ||
| 2021 | -4.08% |
- Stock Market
- Stocks
- 7202 Stock
- Quotes Arabian Internet and Communication Services Company
Select your edition
All financial news and data tailored to specific country editions
