End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.25 JOD | +0.43% | +1.13% | -11.02% |
04-30 | Arab Potash Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-30 | Arab Potash Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
---|---|---|---|---|---|---|
Last | 23.08 JOD | 23.06 JOD | 23.02 JOD | 23.15 JOD | 23.25 JOD | 23.25 JOD |
Volume | 1 794 | 283 | 270 | 36 | 185 | 185 |
Change | +0.39% | -0.09% | -0.17% | +0.56% | +0.43% | +0.43% |
Opening | 23.00 | 23.10 | 23.10 | 23.15 | 23.50 | 23.5 |
High | 23.25 | 23.10 | 23.10 | 23.15 | 23.50 | 23.5 |
Low | 22.50 | 23.00 | 23.00 | 23.15 | 23.20 | 23.2 |
Performance
1 day | +0.43% | ||
1 week | +1.13% | ||
Current month | -5.10% | ||
1 month | -9.18% | ||
3 months | -10.06% | ||
6 months | -10.40% | ||
Current year | -11.02% | ||
1 year | -28.44% | ||
3 years | -4.32% | ||
5 years | +31.36% | ||
10 years | -10.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +1.13% | -11.02% | -28.44% | 2.72B | ||
+1.78% | +1.49% | +20.68% | +1.28% | 39.6B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+3.36% | +10.72% | +6.30% | -39.35% | 8.09B | ||
-0.16% | -3.66% | +0.17% | +1.93% | 6.4B | ||
-0.78% | +3.61% | -2.09% | -19.02% | 6.22B | ||
+0.24% | -2.00% | -4.99% | +8.91% | 5.63B | ||
+1.70% | +6.27% | +37.95% | +13.80% | 5.37B | ||
-3.77% | -8.88% | -19.12% | +111.83% | 5.25B | ||
-2.54% | -8.09% | -20.68% | -34.80% | 4.3B | ||
+1.66% | +0.27% | +3.18% | -5.32% | 3.79B | ||
+2.54% | -0.64% | +7.03% | -3.11% | 3.77B | ||
-2.44% | -4.40% | -4.97% | +26.51% | 2.9B | ||
-0.40% | -0.33% | -3.91% | -21.59% | 2.66B | ||
+0.94% | +1.90% | -9.32% | -19.85% | 2.42B | ||
-1.99% | -3.70% | -4.41% | -5.31% | 2.36B | ||
Average | +0.01% | +0.55% | -0.33% | -0.78% | ||
Weighted average by Cap. | +0.68% | +2.73% | +7.06% | +0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.02% | ||
2023 | -25.70% | ||
2022 | +34.13% | ||
2021 | +24.86% | ||
2020 | +2.69% | ||
2019 | +27.65% | ||
2018 | -4.93% | ||
2017 | -12.15% | ||
2016 | -8.67% | ||
2015 | +7.69% | ||
2014 | -31.58% | ||
2013 | -38.72% | ||
2012 | +5.46% | ||
2011 | +1.38% | ||
2010 | +20.13% | ||
2009 | +3.02% | ||
2008 | +0.75% | ||
2007 | +217.18% | ||
2006 | -15.38% | ||
2005 | +18.29% | ||
2004 | +137.37% | ||
2003 | +22.16% | ||
2002 | +3.27% | ||
2001 | +18.39% | ||
2000 | -27.91% | ||
1999 | +53.57% | ||
1998 | -53.72% | ||
1997 | +5.22% | ||
1996 | -0.52% | ||
1995 | -3.83% |
- Stock Market
- Equities
- APOT Stock
- Quotes Arab Potash Company