AQUESTIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.365 USD | +0.15% |
|
-13.72% | +66.58% |
| 04-29 | Aquestive Therapeutics Obtains FDA Approval for Libervant to Treat Seizure in Children | MT |
| 04-29 | Transcript : Aquestive Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.07 $ | 3.735 $ | 3.36 $ | 3.365 $ |
| Volume | 2 986 647 | 7 647 515 | 4 010 931 | 2 104 145 |
| Change | +3.56% | -8.23% | -10.04% | +0.15% |
| Opening | 4.00 | 3.91 | 3.59 | 3.35 |
| High | 4.25 | 3.95 | 3.65 | 3.47 |
| Low | 3.95 | 3.24 | 3.06 | 3.20 |
Performance
| 1 day | +0.15% | ||
| 1 week | -13.72% | ||
| Current month | +0.15% | ||
| 1 month | -18.52% | ||
| 3 months | +26.03% | ||
| 6 months | +118.51% | ||
| Current year | +66.58% | ||
| 1 year | +142.09% | ||
| 3 years | -17.32% | ||
| 5 years | -39.70% |
Volumes
marketsDaily volume
2 104 145
Estimated daily volume
2 104 145
Avg. Volume 20 sessions
2 907 090
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
9 782 357.85
Record volume 1
13 974 830
Record volume 2
10 546 252
Record volume 3
8 446 836
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
306 344 660
Net sales (USD)
50 583 000
Number of employees
135
Sales / Employee (USD)
374 689
Free-Float
95 %
Free-Float capitalization (USD)
274 156 470
Average Daily Capital Traded
3.19%
Highs and lows
1 week
3.06
4.25
1 month
3.064.54
Current year
1.956.23
1 year
1.256.23
3 years
0.626.40
5 years
0.6210.00
10 years
0.6220.70
Indicators
Moving average 5 days
3.69
Moving average 20 days
4.04
Moving average 50 days
4.17
Moving average 100 days
3.28
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
+20.12%
Price spread / (MMA50)
+23.97%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
31.94
RSI 14 days
37.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -13.72% | +66.58% | +142.09% | 306M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -1.87% | -1.78% | +25.40% | +54.83% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.07% | +8.02% | +14.83% | +3.38% | 236B | ||
| -0.12% | +0.11% | +4.91% | -3.45% | 198B | ||
| -0.59% | -4.31% | -10.10% | -21.68% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -1.26% | +3.46% | +2.41% | -5.40% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| -0.01% | +2.95% | +17.21% | +16.81% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.12% | +0.78% | +10.83% | +14.77% | ||
| Weighted average by Cap. | -0.25% | +2.22% | +12.82% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55444e80d1a3deeab46966e4caa55.fBHGs1LTDyft6T0Lmy8D96rhsj1DQmScxK92Q_v2C_I.PyOo8hqpanKk2G1v_hw0mZKoyllwElfXlcEPN8OgOMFLcK_YYYRfYryiCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.365 | 37,787 | 1,923,578 |
| 20:59:57 | 3.365 | 100 | 1,885,791 |
| 20:59:54 | 3.365 | 100 | 1,885,691 |
| 20:59:54 | 3.36 | 100 | 1,885,591 |
| 20:59:54 | 3.36 | 169 | 1,885,491 |
| 20:59:52 | 3.365 | 100 | 1,885,322 |
| 20:59:51 | 3.365 | 200 | 1,885,222 |
| 20:59:51 | 3.365 | 152 | 1,885,022 |
| 20:59:51 | 3.365 | 187 | 1,884,870 |
| 20:59:50 | 3.365 | 100 | 1,884,683 |
Monthly variations
Annual change
| 2024 | +66.58% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Equities
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.
