|
End-of-day quote
Korea S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1,899.00 KRW | -0.21% |
|
+5.15% | -62.02% |
Stock exchange
Korea S.E.
A109960 1,899.00 ₩
-0.21%
2.77M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A109960 | 1,899.00KRW | -0.21% | 2.77M ₩ |
Quotes 5-day view: APTOCROM Inc.
End-of-day quote Korea S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,807.00 | ₩1,858.00 | ₩1,867.00 | ₩1,903.00 | ₩1,899.00 |
| Volume | 7,458 | 3,726 | 5,647 | 2,936 | 1,459 |
| Change | +0.06% | +2.82% | +0.48% | +1.93% | -0.21% |
| Opening | ₩1,810.00 | ₩1,810.00 | ₩1,843.00 | ₩1,868.00 | ₩1,905.00 |
| High | ₩1,814.00 | ₩1,870.00 | ₩1,893.00 | ₩1,930.00 | ₩1,905.00 |
| Low | ₩1,717.00 | ₩1,810.00 | ₩1,838.00 | ₩1,865.00 | ₩1,871.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.15% | ||
| Current month | +2.10% | ||
| 1 month | +13.44% | ||
| 3 months | +3.88% | ||
| 6 months | -39.91% | ||
| Current year | -62.02% | ||
| 1 year | -73.70% | ||
| 3 years | -93.52% | ||
| 5 years | -97.73% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
1,459
Avg. Volume 20 sessions
7,263
Avg. Volume 20 sessions KRW
13,792,437
Avg. Volume 20 sessions USD
10,275.37
Record volume 1
2,371,168
Record volume 2
1,790,016
Record volume 3
1,635,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,728,149,966
Market Cap (USD)
21,437,798
Net sales ()
9,807,257,580
Net sales (USD)
7,318,467
Number of employees
11
Sales / Employee (KRW)
891,568,871
Sales / Employee (USD)
665,315
Free-Float
41.27 %
Free-Float capitalization (KRW)
11,858,670,152
Free-Float capitalization (USD)
8,849,292
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,866.8
Moving average 20 days
1,841.85
Moving average 50 days
1,744.34
Moving average 100 days
2,262.04
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
+19.12%
RSI 9 days
64.09
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +5.15% | -73.70% | -93.52% | 21.44M | |
| +0.03% | -3.09% | +49.77% | +91.69% | 1,002B | |
| -0.76% | -2.95% | +50.93% | +66.34% | 644B | |
| +0.86% | -4.13% | +19.24% | +68.37% | 443B | |
| -0.27% | -2.66% | +30.40% | +36.67% | 343B | |
| +1.52% | -13.65% | +12.57% | +28.41% | 262B | |
| -0.06% | -4.07% | -2.20% | +10.95% | 245B | |
| -0.48% | -11.65% | +39.75% | +50.82% | 212B | |
| +0.20% | -3.81% | -17.40% | -57.59% | 199B | |
| -0.68% | -2.65% | +25.82% | +91.64% | 181B | |
| Average | +0.35% | -3.99% | +13.52% | +29.38% | 352.97B | |
| Weighted average by Cap. | +0.53% | -4.24% | +32.29% | +57.64% |
Historical Quotes: APTOCROM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,810 |  | 1,930 |
| 1 month | 1,620 | | 2,365 |
| Current year | 1,430 | | 5,400 |
| 1 year | 1,430 | | 7,980 |
| 3 years | 1,430 | | 30,760 |
| 5 years | 1,430 | | 113,000 |
| 10 years | 1,430 | | 426,000 |
Monthly variations
Annual variations
| 2026 | -62.02% | ||
| 2025 | -52.02% | ||
| 2024 | -33.12% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Stocks
- A109960 Stock
- Quotes APTOCROM Inc.
Select your edition
All financial news and data tailored to specific country editions
