|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699.00 KRW | +0.18% |
|
-0.93% | -66.02% |
Quotes 5-day view: APTOCROM Inc.
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,715.00 | ₩1,715.00 | ₩1,701.00 | ₩1,696.00 | ₩1,699.00 |
| Volume | 3,980 | 4,604 | 60,226 | 4,847 | 3,743 |
| Change | -0.23% | 0.00% | -0.82% | -0.29% | +0.18% |
| Opening | ₩1,719.00 | ₩1,754.00 | ₩1,701.00 | ₩1,755.00 | ₩1,696.00 |
| High | ₩1,719.00 | ₩1,770.00 | ₩1,713.00 | ₩1,755.00 | ₩1,703.00 |
| Low | ₩1,676.00 | ₩1,702.00 | ₩1,651.00 | ₩1,677.00 | ₩1,671.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.93% | ||
| Current month | -2.69% | ||
| 1 month | -7.56% | ||
| 3 months | -52.01% | ||
| 6 months | -65.88% | ||
| Current year | -66.02% | ||
| 1 year | -75.38% | ||
| 3 years | -93.35% | ||
| 5 years | -98.21% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
3,743
Avg. Volume 20 sessions
10,696
Avg. Volume 20 sessions KRW
18,172,504
Avg. Volume 20 sessions USD
12,211.92
Record volume 1
2,371,168
Record volume 2
1,790,016
Record volume 3
1,635,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
18,753,052,171
Market Cap (USD)
12,611,333
Net sales ()
9,807,257,580
Net sales (USD)
6,595,331
Number of employees
11
Sales / Employee (KRW)
891,568,871
Sales / Employee (USD)
599,576
Free-Float
41.27 %
Free-Float capitalization (KRW)
10,609,731,635
Free-Float capitalization (USD)
7,134,991
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,705.2
Moving average 20 days
1,726.15
Moving average 50 days
2,352.14
Moving average 100 days
3,110.47
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+38.44%
Price spread / (MMA100)
+83.08%
RSI 9 days
24.93
RSI 14 days
24.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.93% | -75.38% | -93.35% | 12.61M | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,051B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 609B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 198B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 167B | |
| Average | -0.09% | +0.39% | +17.78% | +40.91% | 357.51B | |
| Weighted average by Cap. | +0.22% | +0.02% | +37.75% | +81.49% |
Historical Quotes: APTOCROM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,651 |  | 1,770 |
| 1 month | 1,630 | | 1,832 |
| Current year | 1,630 | | 5,400 |
| 1 year | 1,630 | | 11,820 |
| 3 years | 1,630 | | 49,900 |
| 5 years | 1,630 | | 113,000 |
| 10 years | 1,630 | | 426,000 |
Monthly variations
Annual variations
| 2026 | -66.02% | ||
| 2025 | -52.02% | ||
| 2024 | -33.12% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Stocks
- A109960 Stock
- Quotes APTOCROM Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
