|
Market Closed -
NYSE
21:00:03 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.19 USD | +3.10% |
|
+2.22% | -40.61% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
NYSE
APTV 45.19 $
+3.10%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTV | 45.19USD | +3.10% | 126M $ | ||
CBOE
| APTV | 45.18USD | +3.09% | 2.66M $ | |
|
Mexican S.E.
| APTV N | 802.58MXN | -42.96% | 20.87M $ | |
|
Deutsche Boerse AG
| J9S | 38.50EUR | -1.21% | 192.5 € | |
|
Tradegate
| J9S | 40.29EUR | +2.52% | 0 € | |
|
Börse Stuttgart
| J9S | 40.20EUR | +3.05% | 0 € | |
|
Boerse Muenchen
| J9S | 40.12EUR | +2.94% | 0 € | |
| APTV34 | 109.50BRL | -4.12% | 1.42K R$ |
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$43.80 | US$43.55 | US$44.26 | US$43.83 | US$45.19 |
| Volume | 2,085,260 | 1,833,975 | 1,606,368 | 3,151,262 | 2,777,739 |
| Change | -0.93% | -0.57% | +1.63% | -0.97% | +3.10% |
| Opening | US$44.37 | US$43.74 | US$43.55 | US$43.71 | US$44.05 |
| High | US$44.66 | US$44.12 | US$44.41 | US$43.84 | US$45.38 |
| Low | US$43.55 | US$43.25 | US$43.52 | US$42.76 | US$43.94 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.22% | ||
| Current month | +5.04% | ||
| 1 month | +3.29% | ||
| 3 months | -23.35% | ||
| 6 months | -22.70% | ||
| Current year | -40.61% | ||
| 1 year | -45.97% | ||
| 3 years | -52.41% | ||
| 5 years | -73.22% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
2,777,759
Estimated daily volume
2,777,759
Avg. Volume 20 sessions
2,741,209
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
123,875,234.71
Record volume 1
73,257,730
Record volume 2
25,128,304
Record volume 3
19,582,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,100,568,897
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (USD)
9,024,002,796
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
43.93
Moving average 20 days
43.95
Moving average 50 days
45.7
Moving average 100 days
53.72
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
46.61
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +2.22% | -45.97% | -52.41% | 9.1B | |
| -1.29% | -3.35% | -16.71% | +44.33% | 1,450B | |
| +1.68% | +5.86% | +4.28% | +15.83% | 223B | |
| +1.58% | -1.98% | -31.13% | -7.53% | 99.88B | |
| +1.29% | +2.92% | +5.50% | +18.71% | 74.56B | |
| +0.73% | +1.71% | +44.74% | +182.06% | 72.87B | |
| -5.74% | -8.94% | +32.21% | +57.94% | 54.46B | |
| +2.16% | +0.49% | +4.68% | +4.23% | 48.05B | |
| +1.24% | +4.14% | +16.19% | +8.12% | 43.51B | |
| -0.02% | +1.00% | +0.63% | -54.34% | 41.93B | |
| Average | +0.60% | -0.21% | +1.44% | +21.69% | 211.77B | |
| Weighted average by Cap. | +0.24% | -2.00% | -9.64% | +39.04% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c51e9f1ace1c81d.UC0iZRLn1_GNTCIiWvIyvAhrwcLe5Fgxrb_W7rq6ldI.ZRlhC3e94aboeU1jFbV7ijsDg6mfpSlB6NS-htL__7h9FGULYJCYhMsNcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 45.19 | 485,157 | 2,082,187 |
| 20:59:59 | 45.18 | 100 | 1,597,030 |
| 20:59:59 | 45.20 | 109 | 1,596,930 |
| 20:59:57 | 45.20 | 194 | 1,596,821 |
| 20:59:56 | 45.19 | 100 | 1,596,627 |
| 20:59:56 | 45.19 | 100 | 1,596,527 |
| 20:59:56 | 45.19 | 100 | 1,596,427 |
| 20:59:55 | 45.19 | 100 | 1,596,327 |
| 20:59:54 | 45.18 | 100 | 1,596,227 |
| 20:59:54 | 45.19 | 200 | 1,596,127 |
Price Extremes
| 1 week | 42.76 |  | 45.38 |
| 1 month | 42.56 | | 45.38 |
| Current year | 42.56 | | 88.93 |
| 1 year | 42.56 | | 88.93 |
| 3 years | 42.56 | | 98.28 |
| 5 years | 42.56 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -40.61% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
