|
Real-time Estimate
Cboe BZX
15:53:18 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.33 USD | -0.66% |
|
-4.98% | -43.13% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
NYSE
APTV 43.30 $
-0.75%
21.73M
$
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$44.79 | US$43.75 | US$43.34 | US$43.62 | US$43.30 |
| Volume | 3,980,339 | 3,698,680 | 3,102,013 | 4,333,663 | 501,823 |
| Change | -1.65% | -2.32% | -0.94% | +0.65% | -0.66% |
| Opening | US$44.73 | US$44.16 | US$43.86 | US$44.23 | US$43.46 |
| High | US$45.32 | US$44.36 | US$44.19 | US$44.23 | US$43.76 |
| Low | US$44.17 | US$43.55 | US$42.99 | US$43.32 | US$43.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.98% | ||
| Current month | -3.33% | ||
| 1 month | -10.97% | ||
| 3 months | -32.05% | ||
| 6 months | -38.30% | ||
| Current year | -43.13% | ||
| 1 year | -49.31% | ||
| 3 years | -57.32% | ||
| 5 years | -69.84% | ||
| 10 years | -37.80% |
Volumes
marketsDaily volume
501,813
Estimated daily volume
2,861,912
Avg. Volume 20 sessions
5,211,193
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
225,800,992.69
Record volume 1
73,257,730
Record volume 2
25,128,304
Record volume 3
19,582,140
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,056,965,898
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (USD)
8,980,761,976
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
44.21
Moving average 20 days
45.91
Moving average 50 days
51.17
Moving average 100 days
56.14
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+29.55%
STIM
RSI 9 days
32.82
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -4.98% | -49.31% | -57.32% | 9.06B | |
| -0.30% | -0.20% | +2.87% | +5.03% | 230B | |
| -5.01% | -3.75% | +39.07% | +147.18% | 76B | |
| +0.28% | -6.68% | +68.06% | +88.87% | 60.65B | |
| -3.20% | -5.48% | +12.48% | +7.01% | 54.27B | |
| -3.18% | -4.47% | -13.51% | -32.88% | 48.97B | |
| -2.60% | +3.43% | +5.67% | -51.81% | 49.77B | |
| -4.17% | -4.73% | -20.64% | -28.02% | 47.32B | |
| -3.39% | -3.43% | -27.07% | -37.14% | 43.47B | |
| -1.14% | +1.50% | +2.99% | -6.29% | 42.69B | |
| Average | -2.32% | -0.85% | +2.06% | +3.46% | 66.22B | |
| Weighted average by Cap. | -1.93% | -0.07% | +8.43% | +15.40% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97868134acf95ef4be6.cpIcQI9j6QtR-CTUCXjhWFYZ8uilkE6c-YZKRwCUbwc.Bd9wc-QlqGYhvUuyTQ3YAiQtmo7i0QCtyMcTDGz5PlII_HgB9zeNRSKgZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:10 | 43.30 | 100 | 409,660 |
| 15:37:40 | 43.29 | 100 | 409,560 |
| 15:37:40 | 43.29 | 100 | 409,460 |
| 15:37:40 | 43.29 | 100 | 409,360 |
| 15:37:40 | 43.29 | 100 | 409,260 |
| 15:37:05 | 43.27 | 100 | 409,160 |
| 15:36:28 | 43.27 | 100 | 409,060 |
| 15:36:28 | 43.27 | 100 | 408,960 |
| 15:36:28 | 43.27 | 100 | 408,860 |
| 15:36:28 | 43.26 | 100 | 408,760 |
Price Extremes
| 1 week | 42.99 |  | 45.32 |
| 1 month | 42.99 | | 49.56 |
| Current year | 42.99 | | 88.93 |
| 1 year | 42.99 | | 88.93 |
| 3 years | 42.99 | | 104.72 |
| 5 years | 42.99 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -42.67% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
