|
Delayed
NSE India S.E.
12:05:07 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.03 INR | -1.39% |
|
-5.50% | -6.69% |
Stock exchange
NSE India S.E.
APTECHT 87.03 ₹
-1.39%
4.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 87.03INR | -1.39% | 4.09M ₹ | ||
Bombay S.E.
| APTECHT | 87.00INR | -1.15% | 887K ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹91.22 | ₹90.27 | ₹88.61 | ₹88.26 | ₹87.03 |
| Volume | 49,412 | 56,446 | 90,136 | 53,672 | 46,982 |
| Change | -0.96% | -1.04% | -1.84% | -0.39% | -1.39% |
| Opening | ₹92.25 | ₹92.25 | ₹91.50 | ₹89.49 | ₹88.26 |
| High | ₹92.45 | ₹92.25 | ₹91.50 | ₹90.00 | ₹88.97 |
| Low | ₹90.40 | ₹88.52 | ₹86.99 | ₹87.73 | ₹85.72 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.50% | ||
| Current month | -1.39% | ||
| 1 month | -4.79% | ||
| 3 months | -16.03% | ||
| 6 months | +13.59% | ||
| Current year | -6.69% | ||
| 1 year | -28.16% | ||
| 3 years | -69.05% | ||
| 5 years | -60.58% | ||
| 10 years | -22.98% |
Volumes
marketsDaily volume
46,982
Estimated daily volume
2,937,611
Avg. Volume 20 sessions
76,991
Daily volume ratio
38.16
Avg. Volume 20 sessions INR
6,700,526.73
Avg. Volume 20 sessions USD
69,578.27
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,140,578,460
Market Cap (USD)
53,391,633
Net sales ()
5,034,250,000
Net sales (USD)
52,287,273
Number of employees
454
Sales / Employee (INR)
11,088,656
Sales / Employee (USD)
115,170
Free-Float
49.18%
Free-Float capitalization (INR)
2,528,066,259
Free-Float capitalization (USD)
26,257,276
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
90.09
Moving average 20 days
90
Moving average 50 days
91.82
Moving average 100 days
97.72
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
40.47
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -5.50% | -28.16% | -69.05% | 53.39M | |
| +0.54% | -1.60% | -32.97% | -50.67% | 1.7B | |
| -2.31% | -1.13% | - | - | 1.56B | |
| -3.16% | -1.08% | -49.86% | +25.60% | 1.07B | |
| +1.93% | -7.93% | -39.89% | +127.09% | 1.03B | |
| +0.69% | -1.07% | +41.98% | +30.70% | 936M | |
| +3.36% | -4.86% | +196.58% | +808.58% | 923M | |
| +1.66% | -4.04% | -1.50% | +50.53% | 748M | |
| +1.37% | -7.16% | -3.94% | +162.37% | 694M | |
| -0.69% | -4.22% | +35.53% | -33.23% | 517M | |
| Average | +0.20% | -4.49% | +13.09% | +116.88% | 923.25M | |
| Weighted average by Cap. | +0.15% | -3.93% | +10.82% | +127.27% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ad2118d4e84994aeb2.c3Lqrx1bZPTciuMkDNZcoWMpJuREN7uQ6LcDdqt_Q94.FjCY6XA6C7ifya1GY5o_0y0ZX4siYIypqcB3Q_wJL7JLMYXwZQgHhaSnog
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 | 87.60 | 448 | 46,982 |
| 10:59:10 | 87.50 | 145 | 46,534 |
| 10:58:33 | 86.84 | 136 | 46,389 |
| 10:57:55 | 86.82 | 55 | 46,253 |
| 10:57:40 | 87.10 | 10 | 46,198 |
| 10:57:33 | 86.95 | 85 | 46,188 |
| 10:55:22 | 87.00 | 50 | 46,103 |
| 10:54:55 | 87.00 | 6 | 46,053 |
Price Extremes
| 1 week | 85.72 |  | 92.25 |
| 1 month | 85.5 | | 97.4 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 128.48 |
| 3 years | 69.1 | | 297.5 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
