APTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.6 INR | +0.38% |
|
+2.31% | -14.11% |
| 05-02 | Aptech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | Aptech Limited Declares Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 219.95 ₹ | 222.8 ₹ | 223.5 ₹ | 223.65 ₹ | 223.6 ₹ |
| Volume | 171 419 | 179 801 | 25 009 | 99 218 | 99 218 |
| Change | +0.30% | +1.30% | +0.31% | +0.07% | +0.38% |
| Opening | 220.40 | 221.80 | 224.60 | 223.50 | 223.5 |
| High | 223.95 | 224.45 | 224.95 | 225.25 | 225.2 |
| Low | 218.90 | 221.00 | 222.10 | 220.80 | 220.8 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.31% | ||
| Current month | -13.62% | ||
| 1 month | -4.59% | ||
| 3 months | -7.68% | ||
| 6 months | -14.20% | ||
| Current year | -14.11% | ||
| 1 year | -34.39% | ||
| 3 years | +47.03% | ||
| 5 years | +122.46% | ||
| 10 years | +298.87% |
Volumes
marketsDaily volume
99 218
Estimated daily volume
99 218
Avg. Volume 20 sessions
334 067
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
74 714 084.55
Avg. Volume 20 sessions USD
897 465.58
Record volume 1
17 451 775
Record volume 2
17 350 519
Record volume 3
16 982 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
12 953 424 908
Capitalization (USD)
155 596 540
Net sales (INR)
4 569 168 000
Net sales (USD)
54 884 846
Free-Float
49.14 %
Free-Float capitalization (INR)
6 363 659 450
Free-Float capitalization (USD)
76 440 277
Average Daily Capital Traded
0.58%
Highs and lows
1 week
218.50
225.95
1 month
215.30264.90
Current year
201.10297.50
1 year
201.10422.82
3 years
140.00422.82
5 years
46.82422.82
10 years
36.14422.82
Indicators
Moving average 5 days
220.68
Moving average 20 days
238.13
Moving average 50 days
235.37
Moving average 100 days
248.93
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
32.07
RSI 14 days
37.45
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.31% | -14.11% | -34.39% | 156M | ||
| +4.35% | +7.61% | -13.83% | -36.07% | 3.07B | ||
| -2.64% | +2.38% | -36.76% | -47.45% | 2.26B | ||
| -2.05% | -5.33% | +29.27% | +36.19% | 1.79B | ||
| -1.34% | +4.69% | -10.92% | +64.57% | 1.74B | ||
| +1.76% | +3.15% | +37.80% | +29.47% | 852M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.77% | +1.43% | +3.42% | - | 758M | ||
| -3.77% | -4.14% | -4.85% | -35.11% | 740M | ||
| -1.84% | -6.02% | -10.86% | -3.90% | 732M | ||
| +1.19% | +7.26% | +14.86% | +40.79% | 609M | ||
| -1.49% | -7.54% | +28.79% | +44.04% | 583M | ||
| -2.07% | +1.85% | -31.04% | -32.91% | 559M | ||
| -1.08% | +16.19% | +14.48% | -24.93% | 550M | ||
| -1.38% | -4.24% | -15.00% | -0.38% | 499M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.44% | +0.84% | +0.70% | -0.01% | ||
| Weighted average by Cap. | +2.85% | +1.34% | -3.28% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba05831368ba83456005e.9DbXLUeJCpQVAPu7GNIBYuuqjRJ48ESAoMEhAdXGOQU.pQCQY3bMTf1TSI_cXb9NKaff3lUbknXi0_JxdriZcmGYBp4bdvFc2kZVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:02 | 223.6 | 8 | 99,218 |
| 10:59:59 | 224 | 175 | 99,210 |
| 10:59:50 | 224 | 300 | 99,035 |
| 10:59:45 | 223 | 338 | 98,735 |
| 10:59:41 | 223.6 | 25 | 98,397 |
| 10:59:32 | 224 | 63 | 98,372 |
| 10:59:18 | 223 | 2,000 | 98,309 |
| 10:59:09 | 223.6 | 80 | 96,309 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Equities
- APTECHT Stock
- Quotes Aptech Limited
