|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.10 INR | -1.03% |
|
-5.64% | -2.20% |
| 06-25 | Aptech Limited Receives Work Order From State Government Body For Computer-Based Examination Services | CI |
| 05-27 | Aptech Secures INR128 Million Training and Exam Contracts from Government | MT |
Quotes 5-day view: Aptech Limited
Delayed Quote Bombay S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹96.55 | ₹96.80 | ₹96.45 | ₹92.80 | ₹92.05 |
| Volume | 8,169 | 2,346 | 14,042 | 11,120 | 6,266 |
| Change | -0.52% | +0.26% | -0.36% | -3.78% | -0.81% |
| Opening | ₹97.90 | ₹98.45 | ₹100.70 | ₹94.40 | ₹94.00 |
| High | ₹98.90 | ₹98.45 | ₹100.70 | ₹95.60 | ₹96.40 |
| Low | ₹95.50 | ₹95.60 | ₹93.05 | ₹92.30 | ₹91.15 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.64% | ||
| Current month | -11.81% | ||
| 1 month | -13.32% | ||
| 3 months | -15.66% | ||
| 6 months | +11.29% | ||
| Current year | -2.20% | ||
| 1 year | -32.57% | ||
| 3 years | -71.64% | ||
| 5 years | -51.00% | ||
| 10 years | +74.59% |
Volumes
marketsDaily volume
8,101
Estimated daily volume
8,101
Avg. Volume 20 sessions
7,500
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
683,250
Avg. Volume 20 sessions USD
7,075.05
Record volume 1
11,616,133
Record volume 2
8,187,975
Record volume 3
8,032,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,340,319,374
Market Cap (USD)
55,343,022
Net sales ()
4,601,010,000
Net sales (USD)
47,681,380
Number of employees
483
Sales / Employee (INR)
9,525,901
Sales / Employee (USD)
98,719
Free-Float
49.18 %
Free-Float capitalization (INR)
2,626,246,118
Free-Float capitalization (USD)
27,216,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
94.93
Moving average 20 days
100.96
Moving average 50 days
103.85
Moving average 100 days
96.06
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
22.89
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -5.64% | -32.57% | -71.64% | 55.34M | |
| +1.67% | -11.54% | +13.83% | +397.78% | 1.98B | |
| -2.18% | -3.98% | - | - | 1.92B | |
| -0.56% | -4.35% | -42.30% | -61.74% | 1.6B | |
| +0.46% | -9.23% | +78.25% | +486.51% | 1.27B | |
| +2.91% | -1.62% | -42.72% | +40.26% | 1.17B | |
| -0.59% | -0.29% | +312.07% | +913.08% | 1.08B | |
| +1.12% | -1.26% | +49.17% | +26.39% | 950M | |
| -2.25% | -13.59% | +16.37% | +29.04% | 677M | |
| -2.33% | -6.67% | -44.30% | -90.94% | 419M | |
| Average | -0.18% | -5.85% | +34.20% | +185.42% | 1.11B | |
| Weighted average by Cap. | +0.18% | -6.41% | +41.58% | +254.30% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7a0769462c06b6368f207f5ea.GR0iV_P5DkFTqmFPtGfcLBI9dHqZffvxr8DQA_hgdBA.XiUQPKLIRC5mwVEKhQulWmZFJjj9HpOF7Zq0QM5SPylOWmodvZ1bMmLFBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:13 | 91.50 | 30 | 8,101 |
| 10:44:38 | 91.00 | 200 | 8,071 |
| 10:34:51 | 91.50 | 10 | 7,871 |
| 10:21:02 | 91.00 | 93 | 7,861 |
| 10:12:21 | 91.00 | 7 | 7,768 |
| 10:06:27 | 91.50 | 50 | 7,761 |
| 09:06:44 | 90.00 | 19 | 7,711 |
| 09:06:09 | 90.00 | 155 | 7,692 |
| 09:05:56 | 90.00 | 500 | 7,537 |
Course Extremes
| 1 week | 89.2 |  | 100.7 |
| 1 month | 89.2 | | 108.8 |
| Current year | 69.5 | | 128.65 |
| 1 year | 69.5 | | 144 |
| 3 years | 69.5 | | 344.4 |
| 5 years | 69.5 | | 422.75 |
| 10 years | 46.82 | | 422.75 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -48.52% | ||
| 2024 | -30.40% | ||
| 2023 | +10.57% | ||
| 2022 | -19.01% | ||
| 2021 | +157.98% | ||
| 2020 | -2.23% | ||
| 2019 | -15.94% | ||
| 2018 | -47.44% | ||
| 2017 | +119.90% | ||
| 2016 | +147.35% | ||
| 2015 | -4.89% | ||
| 2014 | -12.20% | ||
| 2013 | +19.14% | ||
| 2012 | +2.12% | ||
| 2011 | -50.82% | ||
| 2010 | -28.52% | ||
| 2009 | +95.06% | ||
| 2008 | -77.38% | ||
| 2007 | +163.44% | ||
| 2006 | +16.35% | ||
| 2005 | +217.62% | ||
| 2004 | -42.61% | ||
| 2003 | +157.70% |
- Stock Market
- Stocks
- APTECHT Stock
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
