Stock APTECHT APTECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aptech Limited Bombay S.E.

Equities

APTECHT

INE266F01018

Professional & Business Education

Delayed Bombay S.E.
Other stock markets
 10:32:51 15/05/2024 BST 		5-day change 1st Jan Change
219.8 INR -1.04% Intraday chart for Aptech Limited -6.09% -15.48%
05-02 Aptech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-02 Aptech Limited Declares Interim Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Aptech Limited(APTECHT) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 229.7 ₹ 222.75 ₹ 219.05 ₹ 222.05 ₹ 219.8 ₹
Volume 6 815 14 366 8 816 15 091 7 841
Change -1.84% -3.03% -1.66% +1.37% -1.04%
Opening 236.00 228.75 222.05 220.15 227.9
High 237.35 229.30 223.50 225.00 227.9
Low 228.45 222.00 216.00 220.15 219.6

Performance

1 day-1.04%
1 week-6.09%
Current month-15.14%
1 month-5.52%
3 months-6.75%
6 months-12.81%
Current year-15.48%
1 year-28.19%
3 years+40.45%
5 years+130.45%
10 years+313.51%

Volumes

markets
Daily volume
7 841
Estimated daily volume
8 633
Avg. Volume 20 sessions
29 832
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
6 555 582.00
Avg. Volume 20 sessions USD
78 542.43
Record volume 1
11 616 133
Record volume 2
8 187 975
Record volume 3
8 032 714
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
12 910 920 124
Capitalization (USD)
154 685 734
Net sales (INR)
4 569 168 000
Net sales (USD)
54 743 202
Free-Float
49.14 %
Free-Float capitalization (INR)
6 342 778 025
Free-Float capitalization (USD)
75 992 824
Average Daily Capital Traded
0.05%

Highs and lows

1 week
216.00
Extreme 216
237.35
1 month
216.00
Extreme 216
264.70
Current year
201.25
Extreme 201.25
297.30
1 year
201.25
Extreme 201.25
422.75
3 years
140.04
Extreme 140.0357
422.75
5 years
46.82
Extreme 46.8214
422.75
10 years
33.07
Extreme 33.0714
422.75

Indicators

Moving average 5 days
225.51
Moving average 20 days
240.55
Moving average 50 days
236.68
Moving average 100 days
250.33
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
27.21
RSI 14 days
35.25

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
APTECH LIMITED Stock Aptech Limited
-1.04%-6.09%-15.48%-28.19% 155M
IDP EDUCATION LIMITED Stock IDP Education Limited
+7.05%+3.16%-15.13%-38.47% 2.93B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
+2.78%-3.72%-36.52%-53.25% 2.21B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+0.88%-4.95%+36.55%+41.83% 1.83B
AFYA LIMITED Stock Afya Limited
+0.92%+3.38%-14.91%+61.42% 1.68B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
+5.51%+3.41%+40.96%+40.85% 887M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
-0.40%-10.22%+19.25%+155.65% 803M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.21%-10.88%-8.77%-3.39% 744M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
0.00%+8.57%-0.75%-32.66% 742M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+1.59%-2.07%+3.58% - 736M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-0.42%-5.64%+36.77%+57.48% 614M
BTS GROUP AB Stock BTS Group AB
-0.47%-3.08%+6.42%+33.19% 568M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+3.59%-1.94%-29.86%-36.64% 557M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.05%-2.23%-11.23%+8.17% 513M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
+0.96%-2.77%+7.13%-28.09% 503M
Average+4.87%-0.36%+1.13%+11.86%
Weighted average by Cap.+5.15%-1.16%-1.88%+6.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef8b2f.BVvdXDb_hqXfH5nh80FvoDqqzbGhYqAjzkpU0xksC94.TQSzcV2U6OeyaM2InXcY4X7um4DmPegS93M2i2MVPp09KIJtX8yx5ull3A
DatePriceVolumeDaily volume
10:32:51 219.8 66 7,841
10:32:25 220 11 7,775
10:32:22 220 6 7,764
10:32:21 220 12 7,758
10:31:42 220 2 7,746
10:31:38 220 2 7,744
10:31:34 220 2 7,742
10:31:33 220 5 7,740
10:31:32 220 2 7,735
10:31:31 220 2 7,733

Chart Aptech Limited

Chart Aptech Limited
More charts

Monthly variations

Annual change

2024-14.60%
2023+10.57%
2022-19.01%
2021+157.98%
2020-2.23%
2019-15.94%
2018-47.44%
2017+119.90%
2016+147.35%
2015-4.89%
2014-12.20%
2013+19.14%
2012+2.12%
2011-50.82%
2010-28.52%
2009+95.06%
2008-77.38%
2007+163.44%
2006+16.35%
2005+217.62%
2004-42.61%
2003+157.70%
  1. Stock Market
  2. Equities
  3. APTECHT Stock
  4. APTECHT Stock
  5. Quotes Aptech Limited