Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.28 USD | +1.18% | -2.28% | +27.76% |
04-15 | Applied Therapeutics, Inc. Announces Management Changes | CI |
03-28 | Applied Therapeutics Shares Slip 13% After FDA Extends Drug Review | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.46 $ | 4.31 $ | 4.23 $ | 4.28 $ |
Volume | 400 816 | 770 125 | 568 729 | 429 224 |
Change | +1.13% | -3.36% | -1.86% | +1.18% |
Opening | 4.44 | 4.50 | 4.20 | 4.25 |
High | 4.70 | 4.56 | 4.36 | 4.45 |
Low | 4.43 | 4.17 | 4.17 | 4.24 |
Performance
1 day | +1.18% | ||
1 week | -2.28% | ||
Current month | -37.06% | ||
1 month | -37.06% | ||
3 months | +47.08% | ||
6 months | +63.98% | ||
Current year | +27.76% | ||
1 year | +151.76% | ||
3 years | -77.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | -2.28% | +27.76% | +151.76% | 489M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
-0.86% | +2.73% | +0.82% | -3.89% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+1.48% | -2.39% | -8.05% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.38% | +3.64% | +13.18% | +24.99% | ||
Weighted average by Cap. | +0.41% | +1.87% | +2.16% | +9.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 4.28 | 74,888 | 344,899 |
20:59:57 | 4.29 | 100 | 270,011 |
20:59:56 | 4.29 | 200 | 269,911 |
20:59:56 | 4.29 | 110 | 269,711 |
20:59:56 | 4.29 | 400 | 269,601 |
20:59:56 | 4.29 | 100 | 269,201 |
20:59:56 | 4.3 | 100 | 269,101 |
20:59:56 | 4.3 | 100 | 269,001 |
20:59:55 | 4.29 | 100 | 268,901 |
20:59:55 | 4.29 | 110 | 268,801 |
Monthly variations
Annual change
2024 | +27.76% | ||
2023 | +340.79% | ||
2022 | -91.51% | ||
2021 | -59.34% | ||
2020 | -19.32% | ||
2019 | +190.21% |
- Stock Market
- Equities
- APLT Stock
- Quotes Applied Therapeutics, Inc.