APPLIED OPTOELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 USD | +6.96% |
|
+2.03% | -42.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.85 $ | 9.9 $ | 10.35 $ | 11.07 $ |
| Volume | 2 608 890 | 1 604 887 | 892 548 | 1 829 730 |
| Change | -3.62% | +0.51% | +4.55% | +6.96% |
| Opening | 10.17 | 9.75 | 10.25 | 10.60 |
| High | 10.30 | 10.37 | 10.55 | 11.45 |
| Low | 9.79 | 9.64 | 9.85 | 10.54 |
Performance
| 1 day | +6.96% | ||
| 1 week | +2.03% | ||
| Current month | +12.39% | ||
| 1 month | -11.58% | ||
| 3 months | -43.92% | ||
| 6 months | +16.90% | ||
| Current year | -42.70% | ||
| 1 year | +564.86% | ||
| 3 years | +57.02% | ||
| 5 years | -12.14% | ||
| 10 years | -48.39% |
Volumes
marketsDaily volume
1 829 730
Estimated daily volume
1 829 730
Avg. Volume 20 sessions
1 794 219
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
19 862 004.33
Record volume 1
77 414 190
Record volume 2
31 770 769
Record volume 3
19 663 322
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
428 735 974
Net sales (USD)
217 646 000
Number of employees
2 149
Sales / Employee (USD)
101 278
Free-Float
94.25 %
Free-Float capitalization (USD)
404 097 885
Average Daily Capital Traded
4.63%
Highs and lows
1 week
9.64
11.45
1 month
9.6413.20
Current year
9.6424.75
1 year
1.6424.75
3 years
1.4824.75
5 years
1.4824.75
10 years
1.48103.41
Indicators
Moving average 5 days
10.28
Moving average 20 days
11.29
Moving average 50 days
13.20
Moving average 100 days
16.17
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+46.08%
STIM
RSI 9 days
36.40
RSI 14 days
35.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | +2.03% | -42.70% | +564.86% | 429M | ||
| +1.36% | +1.78% | +23.72% | +61.99% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.00% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.70% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.12% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +24.76% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +207.92% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +77.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +29.45% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +103.02% | 8.49B | ||
| +3.44% | +7.28% | -21.45% | +21.82% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -5.36% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.28% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.54% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | -1.54% | 5.74B | ||
| Average | +1.13% | +4.16% | +4.79% | +76.18% | ||
| Weighted average by Cap. | +0.32% | +3.05% | +8.73% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34c91ecc.iGNKtFUnzpIwE16Kou9jxfvoKoELR6CuxTAkpckJbzk.5QgujAp_pMFZSQnyxYJTip2mfdc9F5b4pwhc84ZnCHLiESaABBWGqmFiEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 11.06 | 200 | 1,436,486 |
| 20:59:50 | 11.06 | 100 | 1,436,286 |
| 20:59:50 | 11.06 | 200 | 1,436,186 |
| 20:59:50 | 11.06 | 100 | 1,435,986 |
| 20:59:50 | 11.06 | 200 | 1,435,886 |
| 20:59:50 | 11.06 | 1,383 | 1,435,686 |
| 20:59:50 | 11.06 | 117 | 1,434,303 |
| 20:59:50 | 11.06 | 100 | 1,434,186 |
| 20:59:50 | 11.06 | 200 | 1,434,086 |
| 20:59:50 | 11.06 | 100 | 1,433,886 |
Monthly variations
Annual change
| 2024 | -42.70% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Equities
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.
