|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.30 EUR | +0.04% |
|
+268.60% | +268.60% |
| 08:03am | Norway's sovereign wealth fund discloses a $1.22bn stake in SpaceX |  |
| 07:39am | Norway's sovereign wealth fund discloses a $1.22bn stake in SpaceX | |
Quotes 5-day view: Apple Inc.
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €271.05 | €271.55 | €266.70 | €264.20 | €264.40 |
| Volume | 942 | 446 | 6,725 | 690 | 0 |
| Change | +0.58% | +0.18% | -1.79% | -0.94% | +0.04% |
| Opening | €270.60 | €271.00 | €271.55 | €267.85 | €264.30 |
| High | €273.90 | €272.00 | €271.60 | €268.00 | €264.55 |
| Low | €268.95 | €269.30 | €264.15 | €262.80 | €264.20 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.10% | ||
| 1 month | -4.26% | ||
| 3 months | +6.28% | ||
| 6 months | +13.81% | ||
| Current year | +13.76% | ||
| 1 year | +35.09% | ||
| 3 years | +62.34% | ||
| 5 years | +112.58% | ||
| 10 years | +988.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,449,911,423,800
Market Cap (USD)
4,449,911,423,800
Net sales (USD)
416,161,000,000
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,049,900,903,737
Free-Float capitalization (USD)
4,376,244,123,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
268.6
Moving average 20 days
268.6
Moving average 50 days
268.6
Moving average 100 days
268.6
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.63%
RSI 9 days
268.6
RSI 14 days
268.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +268.60% | +35.09% | +62.34% | 4,450B | |
| -1.09% | -1.44% | +34.22% | +71.50% | 4,450B | |
| -1.43% | -4.85% | -49.13% | +123.26% | 87.44B | |
| -1.45% | -0.97% | -34.10% | -38.32% | 9.77B | |
| +6.00% | +2.16% | -51.99% | -62.33% | 3.17B | |
| +1.84% | +11.56% | -1.07% | - | 2.89B | |
| -1.08% | +0.16% | +25.26% | +135.26% | 1.85B | |
| +0.67% | -6.10% | -40.18% | - | 119M | |
| -1.47% | +0.64% | +15.57% | -2.66% | 115M | |
| +6.12% | +8.79% | -73.74% | -83.95% | 46.84M | |
| Average | +1.07% | +52.12% | -14.01% | +25.64% | 900.52B | |
| Weighted average by Cap. | +0.31% | +304.23% | +33.72% | +67.32% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 262.8 |  | 273.9 |
| 1 month | 260.6 | | 301.6 |
| 3 years | 152.8 | | 301.6 |
| 5 years | 117.76 | | 301.6 |
| 10 years | 22.57 | | 301.6 |
Monthly variations
Annual variations
| 2026 | +13.80% | ||
| 2025 | -4.15% | ||
| 2024 | +38.41% | ||
| 2023 | +45.35% | ||
| 2022 | -24.02% | ||
| 2021 | +43.72% | ||
| 2020 | +70.64% | ||
| 2019 | +88.53% | ||
| 2018 | -3.96% | ||
| 2017 | +28.65% | ||
| 2016 | +11.61% | ||
| 2015 | +6.49% | ||
| 2014 | +61.63% | ||
| 2013 | +4.00% | ||
| 2012 | +24.43% | ||
| 2011 | +27.57% | ||
| 2010 | +68.95% | ||
| 2009 | +134.15% | ||
| 2008 | -54.63% | ||
| 2007 | +113.95% | ||
| 2006 | +6.33% | ||
| 2005 | +153.75% | ||
| 2004 | +179.66% | ||
| 2003 | +27.82% | ||
| 2002 | -46.44% | ||
| 2001 | +60.39% | ||
| 2000 | -68.57% | ||
| 1999 | +185.65% | ||
| 1998 | +178.42% | ||
| 1997 | -33.24% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
