Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate Other stock markets 19:26:38 30/06/2026 BST			5-day change	1st Jan Change
252.65 ^EUR	+2.12%		-2.67%	+8.91%

05:55pm	Supreme Court Reportedly to Hear Apple Appeal of Epic Case Ruling	MT
05:47pm	Supreme Court Reportedly to Hear Apple Appeal of Epic Case Ruling	MT

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€263.80	€242.90	€250.40	€247.40	€252.90
Volume	1,376	3,241	2,736	2,213	2,963
Change	+1.52%	-7.92%	+3.09%	-1.20%	+2.12%
Opening	€258.95	€255.70	€240.90	€250.20	€247.00
High	€263.85	€257.70	€250.40	€250.95	€253.30
Low	€258.80	€240.80	€240.75	€245.65	€246.50

Performance

1 day	+2.15%
1 week	-2.67%
Current month	-4.92%
1 month	-4.48%
3 months	+17.90%
6 months	+8.91%
Current year	+8.91%
1 year	+44.46%
3 years	+42.08%
5 years	+118.77%
10 years	+1,071.41%

Volumes

markets

Daily volume

2,963

Estimated daily volume

3,402

Avg. Volume 20 sessions

2,371

Daily volume ratio

1.43

Avg. Volume 20 sessions

599,033.15

Avg. Volume 20 sessions USD

684,461.27

Record volume 1

44,873,132

Record volume 2

35,172,812

Record volume 3

30,752,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,138,015,679,440

Market Cap (USD)

4,138,015,679,440

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.36 %

Free-Float capitalization (EUR)

4,649,992,205,403

Free-Float capitalization (USD)

4,070,138,177,389

Average Daily Capital Traded

Indicators

Moving average 5 days

252.87

Moving average 20 days

259.17

Moving average 50 days

252.24

Moving average 100 days

237.72

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+2.58%

Price spread / (MMA50)

-0.16%

Price spread / (MMA100)

-5.91%

STIM

RSI 9 days

41.86

RSI 14 days

44.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.12%	-2.67%	+44.46%	+42.08%	4,138B
XIAOMI CORPORATION	-1.01%	-8.77%	-63.29%	+99.26%	71.7B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+3.42%	+5.61%	-25.17%	-43.65%	9.65B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+2.86%	+15.24%	+8.78%	-	2.98B
WINGTECH TECHNOLOGY CO.,LTD	-5.03%	+3.32%	-49.40%	-65.33%	3.19B
FIH MOBILE LIMITED	-1.63%	-22.84%	+80.98%	+134.38%	1.9B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.07%	-6.89%	-29.15%	-	134M
RTX A/S	-1.65%	+1.27%	+14.66%	-11.67%	116M
Average	-0.23%	-2.28%	-2.26%	+25.85%	528.46B
Weighted average by Cap.	+2.09%	-5.34%	+42.40%	+42.81%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e51f97913ea39cae1d53bf66d5bc867.Xse8rHJPvLU25JL6cYnlJSJ67PmfLiNZirw3Kxd1bps.aaPVwCYg-YYE3auYPcTXaw8Ag7_5fXUs8ORTY1FBXvEQo-PpKAr2_Uaq1w

Date	Price	Volume	Total
19:04:36	252.90	16	2,963
18:30:41	252.65	8	2,947
17:25:01	252.35	372	2,939
17:18:12	252.60	8	2,567
17:04:13	253.30	40	2,559
16:55:56	253.00	5	2,519
16:37:05	252.85	10	2,514
16:14:15	251.35	4	2,504
15:48:47	250.05	120	2,500
15:36:01	250.70	30	2,380

Chart

Duration

Period

More charts

Course Extremes

1 week	240.75	263.85
1 month	240.75	273.2
Current year	207.95	273.2
1 year	173.46	273.2
3 years	152.08	273.2
5 years	114.64	273.2
10 years	21.25	273.2

Monthly variations

Annual variations

2026	+6.55%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%