Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Deutsche Boerse AG Other stock markets 20:49:08 13/07/2026 BST			5-day change	1st Jan Change
278.65 ^EUR	+0.47%		+4.07%	+20.00%

07-13	Global smartphone shipments at 13-year low amid memory chip crunch	RE
07-13	Citi Stays Buy-Rated on Apple

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€272.85	€274.25	€276.65	€277.35	€277.85
Volume	6,976	4,081	2,023	2,062	2,606
Change	-0.24%	+0.51%	+0.88%	+0.25%	+0.18%
Opening	€274.15	€272.30	€275.10	€275.35	€276.05
High	€275.90	€275.35	€276.65	€277.35	€283.20
Low	€272.30	€270.00	€271.95	€273.95	€276.00

Performance

1 day	+0.47%
1 week	+4.07%
Current month	+10.51%
1 month	+10.91%
3 months	+25.77%
6 months	+24.93%
Current year	+20.00%
1 year	+54.19%
3 years	+63.37%
5 years	+128.78%
10 years	+1,166.88%

Volumes

markets

Daily volume

2,717

Estimated daily volume

2,717

Avg. Volume 20 sessions

3,305

Daily volume ratio

0.82

Avg. Volume 20 sessions

920,938.25

Avg. Volume 20 sessions USD

1,048,110.61

Record volume 1

44,873,132

Record volume 2

35,172,812

Record volume 3

30,752,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,631,217,093,920

Market Cap (USD)

4,631,217,093,920

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.36 %

Free-Float capitalization (EUR)

5,184,548,903,465

Free-Float capitalization (USD)

4,555,320,941,247

Average Daily Capital Traded

Indicators

Moving average 5 days

274.92

Moving average 20 days

260.68

Moving average 50 days

258.63

Moving average 100 days

241.58

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-6.45%

Price spread / (MMA50)

-7.18%

Price spread / (MMA100)

-13.30%

STIM

RSI 9 days

67.61

RSI 14 days

63.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.47%	+4.07%	+54.19%	+63.37%	4,631B
XIAOMI CORPORATION	0.00%	+12.54%	-54.94%	+132.79%	84.69B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-5.94%	+6.92%	-14.59%	-31.11%	11.63B
WINGTECH TECHNOLOGY CO.,LTD	+1.25%	+15.62%	-38.66%	-54.70%	3.76B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-5.09%	+3.36%	+3.23%	-	3.05B
FIH MOBILE LIMITED	-1.73%	-1.89%	+67.50%	+121.83%	1.85B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+1.22%	+2.47%	-26.06%	-	133M
RTX A/S	-0.21%	-0.84%	+13.10%	-6.86%	114M
UTIME LIMITED	-10.76%	+116.67%	-99.70%	-100.00%	92.6M
Average	-2.31%	+22.54%	-10.66%	+17.90%	526.28B
Weighted average by Cap.	+0.44%	+11.12%	+51.96%	+64.31%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ecfb8095c23ba1.zf65Hx3wjt02g9qAexaVKph8O20VzFRrIfam6mpn5l4.uKnvbEjG9KdG95i2EVGiZPs9TjhNoBYeFJnhojpRoDW5y9EqSbrZpQHIgw

Date	Price	Volume	Total
20:49:08	278.65	30	2,717
20:48:16	278.60	1	2,687
19:45:27	278.35	80	2,686
18:42:17	277.85	100	2,606
18:23:48	277.90	10	2,506
17:18:24	278.20	50	2,496
17:09:57	278.80	5	2,446
16:43:51	277.50	6	2,441
16:27:24	278.30	3	2,435
15:49:21	280.20	20	2,432

Chart

Duration

Period

More charts

Course Extremes

1 week	270	283.2
1 month	240.75	283.2
Current year	207.95	283.2
1 year	174.72	283.2
3 years	152.08	283.2
5 years	117.72	283.2
10 years	21.81	283.2

Monthly variations

Annual variations

2026	+19.66%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%