|
Market Closed -
London S.E.
15:33:50 28/08/2026 BST
|
After hours 20:47:22 | |||
| 316.84 USD | +5.61% |
|
319.81 | +0.94% |
| 07:31pm | Apple Raises US Subscription Price for Apple TV | MT |
| 03:40pm | Congo's EGC eyes battery-maker deals after filling cobalt quotas, executive says | RE |
Stock exchange
London S.E.
0R2V 316.84 $
+5.61%
1.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 319.91USD | +1.69% | 8.32B $ | ||
CBOE
| AAPL | 319.83USD | +1.68% | 576M $ | |
|
Tradegate
| APC | 276.35EUR | +2.31% | 25.45M € | |
|
Xetra
| APC | 277.40EUR | +2.74% | 5.77M € | |
|
Boerse Muenchen
| APC | 276.30EUR | +2.47% | 2.7M € | |
|
Deutsche Boerse AG
| APC | 275.95EUR | +2.41% | 2M € | |
|
London S.E.
| 0R2V | 316.84USD | +5.61% | 1.78M $ | |
|
Borsa Italiana
| 1AAPL | 270.15EUR | +0.73% | 1.29M € | |
|
CBOE
| 277.30EUR | +2.63% | 1.23M € | ||
|
Mexican S.E.
| AAPL * | 5,338.01MXN | +0.15% | 11.42M $ | |
|
Börse Stuttgart
| APC | 276.00EUR | +2.15% | 437K € | |
|
Wiener Boerse
| AAPL | 267.55EUR | +0.53% | 50.3K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 990,000.00COP | +0.79% | 115M $ | |
|
Lima
| AAPLUS | 307.41USD | -0.51% | 9.22K $ | |
|
CBOE
| 0R2V | 272.35EUR | +2.52% | 2.72K € | |
|
Swiss Exchange
| AAPL | 259.40CHF | +2.98% | 1.3K CHF | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 283,850.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 321.15USD | +2.47% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | 0.00% | 0 zł | |
| AAPL34 | 83.22BRL | +2.24% | 21.05M R$ | ||
| AAPL | 25,160.00ARS | -0.24% | 1.31B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.39USD | 0.00% | 67.64K $ | |
| AAPL | 45.01CAD | +1.51% | 9.32M $ | ||
|
Deutsche Boerse AG
| APC8 | 27.00EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.80EUR | +0.72% | 0 € | |
| AAPL80 | 10.30THB | +0.98% | 4.31M ฿ | ||
| AAPL01 | 30.50THB | +0.83% | 556K ฿ | ||
| AAPL03 | 3.460THB | +1.76% | 146K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.850EUR | +1.48% | 0 € | |
| AAPL19 | 6.950THB | +2.21% | 65.5K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$309.29 | US$312.86 | US$314.32 | US$321.98 | US$316.84 |
| Volume | 405,256 | 92,500 | 121,758 | 554,545 | 5,621 |
| Change | -0.78% | +1.15% | +0.47% | +2.44% | +5.61% |
| Opening | US$309.30 | US$309.13 | US$311.78 | US$315.17 | US$316.99 |
| High | US$313.58 | US$313.89 | US$318.50 | US$322.37 | US$317.17 |
| Low | US$308.08 | US$305.89 | US$309.40 | US$314.45 | US$316.84 |
Performance
| 1 day | +6.57% | ||
| 1 week | +2.47% | ||
| Current month | +4.90% | ||
| 1 month | -6.69% | ||
| 3 months | +1.98% | ||
| 6 months | +19.23% | ||
| Current year | +15.95% | ||
| 1 year | +35.91% | ||
| 3 years | +76.69% | ||
| 5 years | +106.83% | ||
| 10 years | +641.15% |
Volumes
marketsDaily volume
5,621
Estimated daily volume
5,621
Avg. Volume 20 sessions
5,086
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1,611,448.24
Record volume 1
25,182,420
Record volume 2
20,211,620
Record volume 3
18,376,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,591,037,144,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,514,993,463,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
311.94
Moving average 20 days
309.35
Moving average 50 days
310.67
Moving average 100 days
298.08
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
51.98
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.61% | +2.47% | +35.91% | +76.69% | 4,591B | |
| +1.66% | +3.37% | +37.51% | +77.47% | 4,591B | |
| +1.24% | +0.22% | -47.71% | +129.92% | 90.22B | |
| -0.50% | -2.46% | -32.68% | -34.35% | 9.89B | |
| +3.56% | +19.79% | -53.42% | -51.85% | 3.48B | |
| -3.28% | +0.68% | -17.56% | - | 2.78B | |
| +0.12% | -2.31% | +8.05% | +132.54% | 1.64B | |
| 0.00% | +4.12% | +18.82% | +4.34% | 123M | |
| -1.34% | -1.50% | -44.55% | - | 118M | |
| +0.55% | -5.45% | -99.76% | -100.00% | 53.45M | |
| Average | +0.86% | +1.91% | -19.54% | +29.34% | 929.04B | |
| Weighted average by Cap. | +4.08% | +1.02% | +35.76% | +77.43% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54acd.pLXBwcSr1_YrlO4T127lNHiSPHL2WIgfFnda0RDngnY.5uaegJfPoZB4_KZDvyeNbTXTfiudCc10XBRtvmSqzU7NhreFqc7np3_sow
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:50 | 316.84 | 50 | 125 |
| 14:38:51 | 317.17 | 43 | 75 |
Price Extremes
| 1 week | 305.89 |  | 318.5 |
| 1 month | 300 | | 344.97 |
| Current year | 244.69 | | 344.97 |
| 1 year | 215 | | 344.97 |
| 3 years | 164.08 | | 344.97 |
| 5 years | 124.06 | | 344.97 |
| 10 years | 35.52 | | 344.97 |
Monthly variations
Annual variations
| 2026 | +17.83% | ||
| 2025 | +11.08% | ||
| 2024 | +27.00% | ||
| 2023 | +50.59% | ||
| 2022 | -27.69% | ||
| 2021 | +30.35% | ||
| 2020 | +87.69% | ||
| 2019 | +84.60% | ||
| 2018 | +87.90% | ||
| 2016 | -14.90% | ||
| 2015 | -4.55% | ||
| 2014 | -30.26% | ||
| 2010 | +1.79% | ||
| 2009 | +135.63% | ||
| 2008 | -54.92% | ||
| 2007 | +123.53% | ||
| 2006 | +6.39% |
- Stock Market
- Stocks
- AAPL Stock
- 0R2V Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
