|
Real-time Estimate
Tradegate
18:29:33 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 275.25 EUR | +0.02% |
|
-0.86% | +18.57% |
| 11:02am | Tech companies look to Argentina's windswept Patagonia to build massive data centers | RE |
| 10:16am | Mresell sets up in Denmark | FW |
Stock exchange
Borsa Italiana
1AAPL 275.20 €
-3.10%
1.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 319.97USD | -2.51% | 12.67B $ | ||
CBOE
| AAPL | 319.93USD | -2.52% | 726M $ | |
|
Tradegate
| APC | 275.40EUR | -0.04% | 6.08M € | |
|
Xetra
| APC | 274.80EUR | -0.16% | 4.36M € | |
|
London S.E.
| 0R2V | 328.52USD | +9.51% | 2.37M $ | |
|
Borsa Italiana
| 1AAPL | 275.20EUR | -3.10% | 1.68M € | |
|
Boerse Muenchen
| APC | 275.35EUR | -0.05% | 1.16M € | |
|
Deutsche Boerse AG
| APC | 275.35EUR | -0.18% | 996K € | |
|
CBOE
| 274.95EUR | +0.02% | 973K € | ||
|
Mexican S.E.
| AAPL * | 5,415.56MXN | -2.39% | 15.59M $ | |
|
Börse Stuttgart
| APC | 275.25EUR | -0.25% | 206K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Swiss Exchange
| AAPL | 320.35USD | -2.57% | 120K $ | |
|
Wiener Boerse
| AAPL | 274.70EUR | -3.21% | 49.45K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,029,980.00COP | -0.43% | 84.46M $ | |
|
CBOE
| 0R2V | 275.15EUR | -2.33% | 22.56K € | |
|
Lima
| AAPLUS | 322.10USD | -1.50% | 17.07K $ | |
|
Warsaw S.E.
| AAPL | 1,190.00PLN | -2.38% | 5.95K zł | |
|
Swiss Exchange
| AAPL | 258.50CHF | -2.60% | 1.03K CHF | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 1.18M $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
| AAPL34 | 81.96BRL | -1.80% | 20.27M R$ | ||
| AAPL | 25,380.00ARS | -2.61% | 3.42B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.73USD | -1.76% | 317K $ | |
| AAPL | 45.01CAD | -2.49% | 14.79M $ | ||
|
Boerse Muenchen
| APC8 | 28.40EUR | +0.71% | 28.4 € | |
|
Deutsche Boerse AG
| APC8 | 27.40EUR | -2.84% | 0 € | |
| AAPL80 | 10.70THB | -0.93% | 6.26M ฿ | ||
| AAPL01 | 31.25THB | -1.57% | 608K ฿ | ||
| AAPL03 | 3.400THB | -5.56% | 124K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.000EUR | -2.78% | 0 € | |
| AAPL19 | 7.050THB | -2.08% | 38.3K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Borsa Italiana
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €279.75 | €281.95 | €284.00 | €275.20 | €275.20 |
| Volume | 7,569 | 2,450 | 4,321 | 6,108 | 6,108 |
| Change | +3.11% | +0.79% | +0.73% | -3.10% | +0.02% |
| Opening | €273.15 | €281.05 | €280.00 | €281.60 | €281.60 |
| High | €280.50 | €282.90 | €284.50 | €283.00 | €283.00 |
| Low | €271.60 | €279.00 | €279.00 | €273.90 | €273.90 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.86% | ||
| Current month | +1.44% | ||
| 1 month | +2.17% | ||
| 3 months | +1.18% | ||
| 6 months | +24.30% | ||
| Current year | +18.57% | ||
| 1 year | +34.77% | ||
| 3 years | +60.32% | ||
| 5 years | +111.08% |
Volumes
marketsDaily volume
6,108
Avg. Volume 20 sessions
6,010
Avg. Volume 20 sessions
1,654,252.5
Avg. Volume 20 sessions USD
1,923,316.67
Record volume 1
56,266
Record volume 2
44,197
Record volume 3
37,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,669,699,774,600
Market Cap (USD)
4,669,699,774,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (EUR)
5,339,933,367,798
Free-Float capitalization (USD)
4,592,342,696,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
278.44
Moving average 20 days
270.03
Moving average 50 days
273.98
Moving average 100 days
263.1
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
51.94
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -0.86% | +34.77% | +60.32% | 4,670B | |
| -2.51% | +0.08% | +33.49% | +74.93% | 4,670B | |
| -3.31% | -1.15% | -48.74% | +133.84% | 93.35B | |
| -3.49% | -4.60% | -34.24% | -45.20% | 9.74B | |
| -0.17% | -8.54% | -56.32% | -61.23% | 3.38B | |
| +1.45% | +2.71% | -9.49% | - | 2.72B | |
| +2.13% | +1.76% | +8.88% | +136.62% | 1.64B | |
| -3.84% | +13.49% | -99.79% | -100.00% | 310M | |
| 0.00% | +1.99% | +17.28% | +17.55% | 125M | |
| +1.09% | -3.65% | -44.54% | - | 107M | |
| Average | -0.84% | +0.32% | -19.87% | +27.10% | 945.08B | |
| Weighted average by Cap. | -1.27% | +0.11% | +33.19% | +68.12% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 271.6 |  | 284.5 |
| 1 month | 261 | | 284.5 |
| Current year | 208.95 | | 301.65 |
| 1 year | 193.4 | | 301.65 |
| 3 years | 152.12 | | 301.65 |
| 5 years | 118.46 | | 301.65 |
| 10 years | 49.48 | | 301.65 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | -4.39% | ||
| 2024 | +39.78% | ||
| 2023 | +43.85% | ||
| 2022 | -23.74% | ||
| 2021 | +44.30% | ||
| 2020 | +72.25% | ||
| 2019 | +6.88% |
- Stock Market
- Stocks
- AAPL Stock
- 1AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
