|
Market Closed -
Swiss Exchange
16:36:21 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 245.90 CHF | +0.08% |
|
-2.34% | +48.68% |
| 08:35pm | Apple Opens Advanced Manufacturing Center In Houston | CI |
| 08:11pm | Apple Opens Advanced Manufacturing Center in Houston | MT |
Stock exchange
Swiss Exchange
AAPL 245.90 CHF
+0.08%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 305.26USD | +1.00% | 12.3B $ | ||
CBOE
| AAPL | 305.27USD | +1.01% | 472M $ | |
|
Tradegate
| APC | 264.80EUR | +0.95% | 6.39M € | |
|
Xetra
| APC | 263.35EUR | +0.84% | 5.17M € | |
|
Mexican S.E.
| AAPL * | 5,146.41MXN | -0.99% | 65.89M $ | |
|
Borsa Italiana
| 1AAPL | 261.05EUR | -1.77% | 2.23M € | |
|
Boerse Muenchen
| APC | 264.25EUR | +0.82% | 1.7M € | |
|
London S.E.
| 0R2V | 303.54USD | +0.28% | 1.68M $ | |
|
Deutsche Boerse AG
| APC | 263.95EUR | +0.88% | 943K € | |
|
CBOE
| 263.30EUR | +0.90% | 679K € | ||
|
CBOE
| 0R2V | 263.80EUR | +1.07% | 358K € | |
|
Swiss Exchange
| AAPL | 302.65USD | +0.20% | 318K $ | |
|
Börse Stuttgart
| APC | 264.70EUR | +1.19% | 183K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 949,000.00COP | -0.13% | 291M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 301.46USD | -1.65% | 75.36K $ | |
|
Wiener Boerse
| AAPL | 260.70EUR | -1.90% | 63.35K € | |
|
Lima
| AAPLUS | 302.04USD | -0.97% | 22.96K $ | |
|
Warsaw S.E.
| AAPL | 1,143.00PLN | +1.65% | 4.57K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 307.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 245.90CHF | +0.08% | 0 CHF | |
| AAPL34 | 79.29BRL | +1.78% | 16.85M R$ | ||
| AAPL | 23,970.00ARS | -0.66% | 3.2B $ | ||
|
Buenos Aires S.E.
| AAPLD | 15.74USD | -0.76% | 200K $ | |
| AAPL | 43.02CAD | +0.99% | 9.71M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.00EUR | -2.99% | 0 € | |
|
Boerse Muenchen
| APC8 | 26.60EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | -1.94% | 16.57M ฿ | ||
| AAPL01 | 29.75THB | -1.65% | 2.56M ฿ | ||
| AAPL03 | 3.380THB | -1.17% | 743K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.600EUR | -0.75% | 0 € | |
| AAPL19 | 6.700THB | -1.47% | 33.06K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 252.10 | CHF 251.80 | CHF 251.55 | CHF 245.70 | CHF 245.90 |
| Volume | 0 | 6 | 4 | 55 | 0 |
| Change | +0.12% | -0.12% | -0.10% | -2.33% | +0.08% |
| Opening | CHF 252.10 | CHF 254.10 | CHF 251.55 | CHF 248.80 | CHF 245.90 |
| High | CHF 252.10 | CHF 254.10 | CHF 251.55 | CHF 248.80 | CHF 245.90 |
| Low | CHF 252.10 | CHF 251.80 | CHF 251.55 | CHF 245.70 | CHF 245.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.34% | ||
| Current month | -1.62% | ||
| 1 month | -2.86% | ||
| 3 months | +7.45% | ||
| 6 months | +19.31% | ||
| Current year | +48.68% | ||
| 1 year | +48.68% | ||
| 3 years | -75.41% | ||
| 5 years | +82.15% | ||
| 10 years | +836.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,411,090,905,000
Market Cap (USD)
4,411,090,905,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CHF)
5,338,746,299,947
Free-Float capitalization (USD)
4,338,051,693,485
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
250.29
Moving average 20 days
261.45
Moving average 50 days
248.01
Moving average 100 days
234.11
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-4.80%
RSI 9 days
41.27
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -2.34% | +48.68% | -75.41% | 4,411B | |
| +1.00% | -1.85% | +32.92% | +71.70% | 4,411B | |
| -1.82% | -6.37% | -49.94% | +118.21% | 86.45B | |
| -3.06% | -4.09% | -35.81% | -41.23% | 9.61B | |
| +1.63% | +2.05% | -52.31% | -62.44% | 3.11B | |
| +3.36% | +11.05% | -1.02% | - | 2.87B | |
| +0.65% | +0.98% | +26.28% | +131.25% | 1.83B | |
| +0.17% | -6.73% | -40.58% | - | 118M | |
| -0.85% | -1.48% | +13.14% | -4.12% | 114M | |
| -12.86% | +29.59% | -99.77% | -100.00% | 73.74M | |
| Average | -1.22% | +5.02% | -15.84% | +4.74% | 892.64B | |
| Weighted average by Cap. | +0.45% | -1.49% | +39.79% | -0.73% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 245.7 |  | 254.1 |
| 1 month | 245.7 | | 277.85 |
| Current year | 197.12 | | 277.85 |
| 1 year | 197.12 | | 277.85 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 135 | | 1,000 |
| 10 years | 24.88 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +48.68% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
