|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.55 CHF | -0.10% |
|
+1.86% | +52.09% |
| 11:25am | Loop Capital Adjusts Price Target on Apple to $340 From $350, Maintains Buy Rating | MT |
| 10:17am | Daiwa Securities Adjusts Price Target on Apple to $335 From $325, Keeps Outperform Rating | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 251.80 | CHF 251.80 | CHF 252.10 | CHF 251.80 | CHF 251.55 |
| Volume | 23 | 0 | 0 | 6 | 4 |
| Change | +1.96% | 0.00% | +0.12% | -0.12% | -0.10% |
| Opening | CHF 251.80 | CHF 251.80 | CHF 252.10 | CHF 254.10 | CHF 251.55 |
| High | CHF 251.80 | CHF 251.80 | CHF 252.10 | CHF 254.10 | CHF 251.55 |
| Low | CHF 251.80 | CHF 251.80 | CHF 252.10 | CHF 251.80 | CHF 251.55 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.86% | ||
| Current month | +0.64% | ||
| 1 month | -2.10% | ||
| 3 months | +11.00% | ||
| 6 months | +17.95% | ||
| Current year | +52.09% | ||
| 1 year | +19.14% | ||
| 3 years | -74.84% | ||
| 5 years | +86.33% | ||
| 10 years | +851.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,498,801,926,800
Market Cap (USD)
4,498,801,926,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CHF)
5,467,732,682,503
Free-Float capitalization (USD)
4,424,325,254,701
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
250.66
Moving average 20 days
250.66
Moving average 50 days
250.66
Moving average 100 days
250.66
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
250.66
RSI 14 days
250.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.86% | +19.14% | -74.84% | 4,499B | |
| -0.45% | -0.95% | +34.89% | +72.37% | 4,499B | |
| -3.48% | -4.65% | -47.52% | +124.79% | 90.6B | |
| +1.89% | -7.76% | -33.13% | -38.27% | 9.91B | |
| -1.96% | +0.43% | -54.30% | -65.16% | 2.99B | |
| +5.89% | +9.80% | -0.91% | - | 2.85B | |
| -1.85% | +4.98% | +32.22% | +131.88% | 1.89B | |
| -0.99% | -15.63% | -41.50% | - | 121M | |
| +1.27% | +1.27% | +16.06% | -1.65% | 114M | |
| -9.26% | +10.36% | -74.74% | -84.49% | 51.62M | |
| Average | -0.98% | +16.92% | -14.98% | +8.08% | 910.61B | |
| Weighted average by Cap. | -0.37% | -0.37% | +26.18% | -0.02% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d51.RPk__uDzNt4qZp8V8Rk-0cJaiyHnQRfgjRuFyX8YFkM.CpJrlrjDBO91VNtis1FLhbMA_WeqKjqE3lrTuDchJi00gHKV2aRmrhwI6A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 251.55 |  | 254.1 |
| 1 month | 246.95 | | 277.85 |
| Current year | 197.12 | | 277.85 |
| 1 year | 197.12 | | 277.85 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 135 | | 1,000 |
| 10 years | 24.88 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +52.24% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
