|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.35 CHF | +2.50% |
|
+11.15% | +52.58% |
| 08:02am | Volvo Cars to integrate Apple Music into more than 2 million cars | FW |
| 07:54am | APPLE INC : UBS sticks Neutral | ZD |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 238.40 | CHF 246.20 | CHF 246.20 | CHF 252.35 | CHF 252.35 |
| Volume | 0 | 3 | 0 | 0 | 0 |
| Change | +2.99% | +3.27% | 0.00% | +2.50% | +2.50% |
| Opening | CHF 238.40 | CHF 246.20 | CHF 246.20 | CHF 252.35 | CHF 252.35 |
| High | CHF 238.40 | CHF 246.20 | CHF 246.20 | CHF 252.35 | CHF 252.35 |
| Low | CHF 238.40 | CHF 246.20 | CHF 246.20 | CHF 252.35 | CHF 252.35 |
Performance
| 1 day | +2.50% | ||
| 1 week | +11.15% | ||
| Current month | +9.01% | ||
| 1 month | +1.89% | ||
| 3 months | +24.26% | ||
| 6 months | +52.58% | ||
| Current year | +52.58% | ||
| 1 year | +52.58% | ||
| 3 years | -74.76% | ||
| 5 years | +86.86% | ||
| 10 years | +990.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,592,148,726,960
Market Cap (USD)
4,592,148,726,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (CHF)
5,599,500,191,801
Free-Float capitalization (USD)
4,516,892,824,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
242.11
Moving average 20 days
237.81
Moving average 50 days
221.71
Moving average 100 days
217.37
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-13.86%
RSI 9 days
64.96
RSI 14 days
63.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +11.15% | +52.58% | -74.76% | 4,592B | |
| -0.77% | +6.75% | -59.69% | +113.89% | 76.36B | |
| +0.56% | +6.32% | -18.80% | -38.96% | 10.27B | |
| -3.84% | -0.90% | -46.87% | -64.49% | 3.16B | |
| +0.74% | -4.89% | +0.67% | - | 2.82B | |
| +0.92% | -0.16% | +75.61% | +128.29% | 1.85B | |
| +0.46% | +0.62% | -29.33% | - | 132M | |
| +1.04% | +1.68% | +18.58% | -4.90% | 115M | |
| -1.79% | +16.03% | -72.22% | -73.30% | 53.55M | |
| Average | -0.07% | +3.02% | -8.83% | -2.03% | 520.77B | |
| Weighted average by Cap. | +2.44% | +5.42% | +50.50% | -71.52% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 238.4 |  | 252.35 |
| 1 month | 227.04 | | 252.35 |
| Current year | 197.12 | | 252.35 |
| 1 year | 197.12 | | 252.35 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 135 | | 1,000 |
| 10 years | 23.62 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +52.58% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
