Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Real-time Estimate Cboe BZX 15:54:27 21/08/2026 BST			5-day change	1st Jan Change
309.00 ^USD	-2.42%		0.00%	-

02:30pm	Apple Paid $17 Billion in Taxes to Ireland Last Year, 40% of Its Global Total	MT
02:23pm	Apple Paid $17 Billion in Taxes to Ireland Last Year, 40% of Its Global Total, FT Reports	MT

Stock exchange

Swiss Exchange AAPL 316.65 $ +2.39% 0 $

Markets		Price	Change	Volumes
Nasdaq	AAPL	308.31USD	-0.96%	4.53B $
CBOE	AAPL	309.00USD	-0.75%	153M $
Tradegate	APC	264.55EUR	-0.75%	5.12M €
Boerse Muenchen	APC	264.75EUR	-0.90%	4.48M €
Xetra	APC	264.25EUR	-2.54%	3.66M €
CBOE		264.50EUR	-2.56%	1.73M €
Mexican S.E.	AAPL *	5,295.89MXN	-0.97%	15.32M $
London S.E.	0R2V	317.69USD	+0.02%	803K $
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
Deutsche Boerse AG	APC	263.65EUR	-1.57%	539K €
CBOE	0R2V	264.10EUR	-2.55%	420K €
Börse Stuttgart	APC	264.05EUR	-0.96%	188K €
Wiener Boerse	AAPL	271.40EUR	-0.39%	49.12K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	980,000.00COP	+1.95%	93.1M $
Lima	AAPLUS	316.00USD	+2.00%	7.9K $
Warsaw S.E.	AAPL	1,143.60PLN	-1.04%	26.3K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	279K $
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	253.55CHF	+0.88%	0 CHF
Swiss Exchange	AAPL	316.65USD	+2.39%	0 $
Sao Paulo	AAPL34	79.62BRL	-1.01%	10.51M R$
Buenos Aires S.E.	AAPL	24,680.00ARS	-1.20%	1.89B $
Buenos Aires S.E.	AAPLD	16.24USD	-0.98%	128K $
Toronto S.E.	AAPL	43.43CAD	-0.94%	2.1M $
Boerse Muenchen	APC8	27.60EUR	+0.73%	800.4 €
Deutsche Boerse AG	APC8	26.80EUR	-0.74%	0 €
Thailand S.E.	AAPL80	10.40THB	+0.97%	23.04M ฿
Thailand S.E.	AAPL01	30.50THB	+0.83%	3.05M ฿
Thailand S.E.	AAPL03	3.460THB	+1.76%	1.46M ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.550EUR	-4.38%	72.05 €
Thailand S.E.	AAPL19	6.950THB	+2.21%	107K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	14/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	US$304.50	US$309.25	US$316.65	US$0.000000	US$316.65
Volume	0	0	0	684	0
Change	+0.61%	+1.56%	+2.39%	-100.00%	-2.42%
Opening	US$304.50	US$309.25	US$316.65	US$0.000000	US$316.65
High	US$304.50	US$309.25	US$316.65	US$0.000000	US$316.65
Low	US$304.50	US$309.25	US$316.65	US$0.000000	US$316.65

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,543,168,234,000

Net sales (USD)

416,161,000,000

Free-Float

98.34 %

Free-Float capitalization (USD)

4,467,916,982,085

Average Daily Capital Traded

Indicators

Moving average 5 days

310.13

Moving average 20 days

301.66

Moving average 50 days

256.12

Moving average 100 days

297.38

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

-17.11%

Price spread / (MMA100)

-3.76%

RSI 9 days

53.74

RSI 14 days

52.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-2.42%	0.00%	-	-	4,543B
APPLE INC.	-0.74%	+0.81%	+37.13%	+75.39%	4,543B
XIAOMI CORPORATION	+4.54%	+13.27%	-43.49%	+156.36%	91.1B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+2.86%	+7.92%	-28.66%	-33.98%	10.08B
WINGTECH TECHNOLOGY CO.,LTD	+1.35%	-5.22%	-57.90%	-61.79%	3.01B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+0.91%	-10.51%	-18.95%	-	2.67B
FIH MOBILE LIMITED	+1.42%	-4.46%	+16.20%	+134.79%	1.68B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+0.17%	0.00%	-41.69%	-	119M
RTX A/S	+2.65%	+2.36%	+14.94%	-3.05%	116M
UTIME LIMITED	-1.38%	-5.97%	-99.77%	-100.00%	56.52M
Average	+1.31%	-1.44%	-24.69%	+23.96%	919.52B
Weighted average by Cap.	-0.65%	+4.85%	+35.31%	+76.67%