|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.12 USD | +0.09% |
|
+2.73% | +14.97% |
| 12:03pm | South Korean billionaire's risky bet pays off, as SK Hynix debuts in New York | RE |
| 09:40am | Take Five: Chips, banks and volatility | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$312.80 | US$313.05 | US$310.65 | US$313.85 | US$313.85 |
| Volume | 1,277 | 1,155 | 0 | 0 | 0 |
| Change | +2.39% | +0.08% | -0.77% | +1.03% | +0.09% |
| Opening | US$312.80 | US$313.05 | US$310.65 | US$313.85 | US$313.85 |
| High | US$312.80 | US$313.05 | US$310.65 | US$313.85 | US$313.85 |
| Low | US$312.80 | US$313.05 | US$310.65 | US$313.85 | US$313.85 |
Performance
| 1 week | +2.73% | ||
| Current month | +9.55% | ||
| 1 month | +6.95% | ||
| 3 months | +22.58% | ||
| 6 months | +21.79% | ||
| Current year | +14.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,644,435,714,320
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (USD)
4,568,322,935,561
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
312.59
Moving average 20 days
194.54
Moving average 50 days
217.32
Moving average 100 days
278.48
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-38.07%
Price spread / (MMA50)
-30.82%
Price spread / (MMA100)
-11.35%
RSI 9 days
55.62
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.73% | - | - | 4,644B | |
| +3.36% | +12.54% | -54.59% | +142.40% | 81.97B | |
| +6.62% | +17.16% | -14.21% | -34.50% | 11.24B | |
| +4.21% | +10.41% | -44.11% | -60.23% | 3.48B | |
| +6.35% | +6.86% | +8.00% | - | 3.04B | |
| -2.42% | -0.16% | +71.39% | +123.01% | 1.9B | |
| -0.15% | +0.77% | -31.34% | - | 133M | |
| -1.35% | -0.63% | +16.10% | -5.74% | 115M | |
| -2.00% | -10.91% | -75.74% | -77.73% | 47.85M | |
| Average | +1.83% | +4.71% | -15.56% | +14.54% | 527.37B | |
| Weighted average by Cap. | +3.72% | +10.25% | -45.46% | +114.47% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 310.65 |  | 313.85 |
| 1 month | 280.82 | | 313.85 |
| 5 years | 247.94 | | 313.85 |
Monthly variations
Annual variations
| 2019 | +18.63% | ||
| 2018 | -10.64% | ||
| 2017 | +44.02% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
