|
Market Closed -
Other stock markets
|
After hours 21:54:23 | |||
| 313.85 USD | +1.03% |
|
315.38 | +0.49% |
| 07:51pm | PrismML Runs 27-Billion-Parameter AI Model on iPhone | MT |
| 02:48pm | Analyst recommendations: Apple, PepsiCo, OpenAI, Coinbase, Computacenter… |  |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$305.50 | US$312.80 | US$313.05 | US$310.65 | US$313.85 |
| Volume | 4,300 | 1,277 | 1,155 | 0 | 0 |
| Change | +3.61% | +2.39% | +0.08% | -0.77% | +1.03% |
| Opening | US$305.50 | US$312.80 | US$313.05 | US$310.65 | US$313.85 |
| High | US$305.50 | US$312.80 | US$313.05 | US$310.65 | US$313.85 |
| Low | US$305.50 | US$312.80 | US$313.05 | US$310.65 | US$313.85 |
Performance
| 1 week | +2.73% | ||
| Current month | +9.55% | ||
| 1 month | +6.95% | ||
| 3 months | +22.58% | ||
| 6 months | +21.79% | ||
| Current year | +14.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,602,870,496,840
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (USD)
4,527,438,886,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
310.5
Moving average 20 days
194.6
Moving average 50 days
216.34
Moving average 100 days
277.81
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-38.00%
Price spread / (MMA50)
-31.07%
Price spread / (MMA100)
-11.48%
RSI 9 days
55.78
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +5.36% | - | - | 4,603B | |
| -1.19% | +15.53% | -57.37% | +131.48% | 82.92B | |
| +6.62% | +20.72% | -13.88% | -34.50% | 10.53B | |
| +4.21% | +12.40% | -43.39% | -60.23% | 3.33B | |
| +6.35% | +3.49% | +8.31% | - | 2.86B | |
| +1.71% | +1.24% | -28.52% | - | 130M | |
| +0.21% | +0.42% | +17.65% | -5.88% | 115M | |
| -5.66% | +5.49% | -75.49% | -75.73% | 50.7M | |
| Average | +1.71% | +7.58% | -27.53% | -8.97% | 587.85B | |
| Weighted average by Cap. | +0.03% | +15.55% | -50.33% | +106.59% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 310.65 |  | 313.85 |
| 1 month | 280.82 | | 313.85 |
| 5 years | 247.94 | | 313.85 |
Monthly variations
Annual variations
| 2019 | +18.63% | ||
| 2018 | -10.64% | ||
| 2017 | +44.02% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
