Quotes Apple Inc. Thailand S.E.

Stocks

AAPL19

TH8483124708

Phones & Handheld Devices

End-of-day quote Thailand S.E. 04/09/2026			5-day change	1st Jan Change
7.200 ^THB	+0.70%		+3.60%	-

08:18am	Huawei launches new foldable smartphone as competition with Xiaomi, Apple heats up	RE
08:05am	Fifteen Years at Apple's Helm: Taking Stock of Tim Cook's Tenure

Stock exchange

Thailand S.E. AAPL19 7.200 ฿ +0.70% 112K ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	319.97USD	-2.51%	12.67B $
CBOE	AAPL	319.93USD	-2.52%	726M $
London S.E.	0R2V	328.52USD	+9.51%	2.37M $
Borsa Italiana	1AAPL	275.20EUR	-3.10%	1.68M €
Tradegate	APC	275.20EUR	-0.11%	1.59M €
Mexican S.E.	AAPL *	5,415.56MXN	-2.39%	15.59M $
Deutsche Boerse AG	APC	275.80EUR	-0.02%	399K €
Xetra	APC	275.45EUR	+0.07%	286K €
Kazakhstan S.E.	AAPL_KZ	329.70USD	+0.83%	172K $
Börse Stuttgart	APC	275.40EUR	-0.20%	126K €
Swiss Exchange	AAPL	320.35USD	-2.57%	120K $
Boerse Muenchen	APC	275.30EUR	-0.07%	98.01K €
CBOE		275.60EUR	+0.25%	95.63K €
Wiener Boerse	AAPL	274.70EUR	-3.21%	49.45K €
Bolsa De Valores De Colombia	AAPLCO	1,029,980.00COP	-0.43%	84.46M $
Lima	AAPLUS	322.10USD	-1.50%	17.07K $
Swiss Exchange	AAPL	258.50CHF	-2.60%	1.03K CHF
Santiago S.E.	AAPLCL	295,000.00CLP	0.00%	1.18M $
Warsaw S.E.	AAPL	1,190.00PLN	-2.38%	4.76K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
CBOE	0R2V	275.05EUR	-2.36%	825.15 €
Santiago S.E.	AAPL	310.34USD	0.00%	0 $
Sao Paulo	AAPL34	81.96BRL	-1.80%	20.27M R$
Buenos Aires S.E.	AAPL	25,380.00ARS	-2.61%	3.42B $
Buenos Aires S.E.	AAPLD	16.73USD	-1.76%	317K $
Toronto S.E.	AAPL	45.01CAD	-2.49%	14.79M $
Deutsche Boerse AG	APC8	27.40EUR	-2.84%	0 €
Boerse Muenchen	APC8	28.20EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.80THB	+0.93%	18.95M ฿
Thailand S.E.	AAPL01	31.75THB	0.00%	673K ฿
Thailand S.E.	AAPL03	3.600THB	+0.56%	85.85K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.000EUR	-2.78%	0 €
Thailand S.E.	AAPL19	7.200THB	+0.70%	112K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Thailand S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	THB 7.100	THB 7.050	THB 7.250	THB 7.150	THB 7.200
Volume	225,436	169,825	18,655	2,971	15,549
Change	+2.16%	-0.70%	+2.84%	-1.38%	+0.70%
Opening	THB 7.000	THB 7.100	THB 7.050	THB 7.250	THB 7.150
High	THB 7.100	THB 7.100	THB 7.250	THB 7.250	THB 7.250
Low	THB 7.000	THB 6.950	THB 7.050	THB 7.150	THB 7.150

Performance

1 day	+0.70%
1 week	+3.60%
Current month	+1.41%
1 month	+4.35%
3 months	+5.88%
6 months	+29.73%

Volumes

markets

Daily volume

15,549

Avg. Volume 20 sessions

50,199

Avg. Volume 20 sessions THB

361,432.8

Avg. Volume 20 sessions USD

11,005.99

Record volume 1

231,775

Record volume 2

225,436

Record volume 3

221,339

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,669,699,774,600

Market Cap (USD)

4,669,699,774,600

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (THB)

139,644,307,496

Free-Float capitalization (USD)

4,592,342,696,306

Average Daily Capital Traded

Indicators

Moving average 5 days

7.15

Moving average 20 days

6.9

Moving average 50 days

6.93

Moving average 100 days

6.6

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-4.17%

Price spread / (MMA50)

-3.75%

Price spread / (MMA100)

-8.33%

RSI 9 days

64.8

RSI 14 days

60.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.70%	+3.60%	-	-	4,670B
APPLE INC.	-2.51%	+0.08%	+33.49%	+74.93%	4,670B
XIAOMI CORPORATION	-3.31%	-0.43%	-49.77%	+131.09%	93.35B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.57%	-1.15%	-31.86%	-43.22%	9.74B
WINGTECH TECHNOLOGY CO.,LTD	+0.17%	-8.39%	-56.25%	-61.17%	3.38B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+0.48%	+1.25%	-10.78%	-	2.72B
FIH MOBILE LIMITED	+2.13%	0.00%	+3.77%	+136.62%	1.64B
UTIME LIMITED	-3.84%	+13.49%	-99.79%	-100.00%	310M
RTX A/S	-1.46%	+0.50%	+15.56%	+15.83%	125M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+1.09%	-3.65%	-44.54%	-	107M
Average	-0.48%	+0.43%	-26.69%	+22.01%	945.08B
Weighted average by Cap.	-0.93%	+0.12%	+31.62%	+75.70%