|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.800 EUR | -6.21% |
|
+5.43% | +13.96% |
| 07-09 | PrismML Runs 27-Billion-Parameter AI Model on iPhone | MT |
| 07-09 | Analyst recommendations: Apple, PepsiCo, OpenAI, Coinbase, Computacenter… |  |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.650 | €6.650 | €6.800 | €7.250 | €6.800 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | +3.10% | 0.00% | +2.26% | +6.62% | -6.21% |
| Opening | €6.650 | €6.650 | €6.800 | €6.750 | €6.800 |
| High | €6.650 | €6.650 | €6.800 | €7.250 | €6.800 |
| Low | €6.650 | €6.650 | €6.800 | €6.750 | €6.800 |
Performance
| 1 day | -6.21% | ||
| 1 week | +5.43% | ||
| Current month | +11.48% | ||
| 1 month | +3.03% | ||
| 3 months | +21.43% | ||
| 6 months | +18.26% | ||
| Current year | +13.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,602,870,496,840
Market Cap (USD)
4,602,870,496,840
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,175,398,818,899
Free-Float capitalization (USD)
4,527,438,886,773
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.415
Moving average 50 days
6.502
Moving average 100 days
6.122
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
65.02
RSI 14 days
59.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.21% | +5.43% | - | - | 4,603B | |
| -1.19% | +10.62% | -56.45% | +131.48% | 82.92B | |
| +6.62% | +20.72% | -13.88% | -34.50% | 10.53B | |
| +4.21% | +12.40% | -43.39% | -60.23% | 3.33B | |
| +6.35% | +3.49% | +8.31% | - | 2.86B | |
| +1.71% | +1.24% | -28.52% | - | 130M | |
| +0.21% | 0.00% | +18.52% | -5.88% | 115M | |
| -5.66% | -5.66% | -75.25% | -75.73% | 50.7M | |
| Average | +0.75% | +7.58% | -27.24% | -8.97% | 587.85B | |
| Weighted average by Cap. | -6.08% | +15.55% | -49.56% | +106.59% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.65 |  | 7.25 |
| 1 month | 5.9 | | 7.25 |
| Current year | 5.3 | | 7.6 |
| 1 year | 5.3 | | 7.6 |
| 3 years | 5.3 | | 7.6 |
| 5 years | 5.3 | | 7.6 |
| 10 years | 5.3 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +13.96% | ||
| 2025 | +0.49% |
- Stock Market
- Stocks
- AAPL Stock
- APC0 Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
