|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 29.75 THB | -0.83% |
|
0.00% | +16.67% |
| 08-27 | Global markets live: Apple, Meta, Nvidia, Salesforce, KKR… |  |
| 08-27 | Nvidia Delivers, Nasdaq Rebounds | |
Stock exchange
Thailand S.E.
AAPL01 29.75 ฿
-0.83%
363K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 314.58USD | +0.36% | 10.2B $ | ||
CBOE
| AAPL | 314.55USD | +0.34% | 474M $ | |
|
Tradegate
| APC | 270.10EUR | +0.39% | 7.81M € | |
|
Xetra
| APC | 270.00EUR | +0.77% | 2.55M € | |
|
Mexican S.E.
| AAPL * | 5,247.31MXN | -0.26% | 37.6M $ | |
|
Boerse Muenchen
| APC | 269.65EUR | +0.28% | 1.7M € | |
|
Borsa Italiana
| 1AAPL | 270.15EUR | +0.73% | 1.29M € | |
|
London S.E.
| 0R2V | 313.92USD | +0.33% | 1.03M $ | |
|
Deutsche Boerse AG
| APC | 269.45EUR | -0.20% | 541K € | |
|
CBOE
| 270.20EUR | +0.67% | 396K € | ||
|
Börse Stuttgart
| APC | 270.20EUR | +0.37% | 92.68K € | |
|
Wiener Boerse
| AAPL | 267.55EUR | +0.53% | 50.3K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 954,100.00COP | -0.09% | 66.79M $ | |
|
Lima
| AAPLUS | 307.41USD | -0.51% | 9.22K $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 251.90CHF | +0.42% | 0 CHF | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 283,850.00CLP | +1.60% | 0 $ | |
|
CBOE
| 0R2V | 265.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 313.40USD | +0.63% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | 0.00% | 0 zł | |
| AAPL34 | 81.40BRL | +1.24% | 18.04M R$ | ||
| AAPL | 24,770.00ARS | -0.32% | 1.65B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.07USD | -0.25% | 105K $ | |
| AAPL | 44.34CAD | +0.29% | 7.13M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.60EUR | -0.72% | 0 € | |
| AAPL80 | 10.10THB | 0.00% | 3.72M ฿ | ||
| AAPL01 | 29.75THB | -0.83% | 363K ฿ | ||
| AAPL03 | 3.380THB | 0.00% | 174K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.750EUR | 0.00% | 0 € | |
| AAPL19 | 6.800THB | 0.00% | 20.44K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 30.00 | THB 30.00 | THB 29.75 | THB 29.75 | THB 30.25 |
| Volume | 31,729 | 23,145 | 12,209 | 23,507 | 17,027 |
| Change | -1.64% | 0.00% | -0.83% | 0.00% | +1.68% |
| Opening | THB 30.50 | THB 30.25 | THB 30.00 | THB 30.00 | THB 30.00 |
| High | THB 31.00 | THB 30.25 | THB 30.25 | THB 30.00 | THB 30.50 |
| Low | THB 29.75 | THB 29.75 | THB 29.75 | THB 29.50 | THB 29.75 |
Performance
| 1 day | -0.83% | ||
| Current month | -2.46% | ||
| 1 month | -6.30% | ||
| 3 months | -0.83% | ||
| 6 months | +19.96% | ||
| Current year | +16.67% | ||
| 1 year | +36.47% |
Volumes
marketsDaily volume
12,209
Avg. Volume 20 sessions
76,436
Avg. Volume 20 sessions THB
2,273,971
Avg. Volume 20 sessions USD
68,949.07
Record volume 1
5,050,893
Record volume 2
5,004,945
Record volume 3
874,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,591,037,144,400
Market Cap (USD)
4,591,037,144,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (THB)
137,363,274,312
Free-Float capitalization (USD)
4,514,993,463,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.1
Moving average 20 days
30.54
Moving average 50 days
30.19
Moving average 100 days
28.55
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-4.03%
RSI 9 days
39.42
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | 0.00% | +36.47% | - | 4,591B | |
| +0.36% | +1.05% | +36.48% | +76.13% | 4,591B | |
| +2.62% | -2.83% | -46.89% | +131.15% | 90.22B | |
| +4.21% | +5.03% | -30.02% | -32.45% | 9.89B | |
| +10.00% | +10.39% | -54.95% | -53.97% | 3.48B | |
| +2.05% | -3.45% | -19.35% | - | 2.78B | |
| +0.49% | -3.33% | +7.53% | +130.14% | 1.64B | |
| -0.33% | -0.99% | -43.37% | - | 118M | |
| +6.32% | +6.99% | +21.10% | +6.32% | 123M | |
| +4.56% | -5.44% | -99.77% | -100.00% | 53.45M | |
| Average | +2.99% | +2.01% | -19.28% | +22.47% | 929.04B | |
| Weighted average by Cap. | +0.03% | +1.02% | +35.54% | +76.87% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.75 |  | 31 |
| 1 month | 29.25 | | 33.5 |
| Current year | 22.5 | | 33.5 |
| 1 year | 21.2 | | 33.5 |
| 3 years | 18.6 | | 33.5 |
| 5 years | 18.6 | | 33.5 |
| 10 years | 18.6 | | 33.5 |
Monthly variations
Annual variations
| 2026 | +18.63% | ||
| 2025 | +23.79% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL01 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
