Charts Apple Inc. Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
10.10 ^THB	0.00%		-2.88%	+16.76%

10:01am	Apple reportedly developing its own AI model for China with Alibaba
09:37am	Chip cheer powers Taiwan dollar rally; South Korean shares rise	RE

Stock exchange

Thailand S.E. AAPL80 10.10 ฿ 0.00% 14M ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	305.74USD	+0.16%	3.11B $
CBOE	AAPL	305.36USD	+0.03%	159M $
Tradegate	APC	263.95EUR	-0.32%	5.61M €
Mexican S.E.	AAPL *	5,186.26MXN	+0.77%	83.1M $
Borsa Italiana	1AAPL	261.05EUR	-1.77%	2.23M €
Xetra	APC	264.10EUR	+0.28%	2.14M €
Deutsche Boerse AG	APC	264.00EUR	+0.02%	1.66M €
London S.E.	0R2V	306.61USD	+1.01%	1.16M $
Boerse Muenchen	APC	263.90EUR	-0.13%	908K €
CBOE		263.75EUR	+0.17%	499K €
Börse Stuttgart	APC	263.95EUR	-0.28%	255K €
Bolsa De Valores De Colombia	AAPLCO	947,500.00COP	-0.29%	309M $
CBOE	0R2V	264.05EUR	+0.09%	47.53K €
Kazakhstan S.E.	AAPL_KZ	303.70USD	+0.74%	45.56K $
Wiener Boerse	AAPL	263.35EUR	+1.02%	23.17K €
Lima	AAPLUS	302.04USD	-0.97%	22.96K $
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Warsaw S.E.	AAPL	1,150.00PLN	+0.61%	1.15K zł
Swiss Exchange	AAPL	247.25CHF	+0.55%	0 CHF
Santiago S.E.	AAPL	307.92USD	0.00%	0 $
Santiago S.E.	AAPLCL	282,460.00CLP	0.00%	0 $
Swiss Exchange	AAPL	304.50USD	+0.61%	0 $
Sao Paulo	AAPL34	80.04BRL	+0.95%	10.94M R$
Buenos Aires S.E.	AAPL	24,160.00ARS	+0.79%	2.71B $
Buenos Aires S.E.	AAPLD	15.86USD	+0.76%	545K $
Toronto S.E.	AAPL	43.09CAD	+0.16%	2.97M $
Boerse Muenchen	APC8	27.20EUR	+2.26%	54.4 €
Deutsche Boerse AG	APC8	26.40EUR	+1.54%	0 €
Thailand S.E.	AAPL80	10.10THB	0.00%	14M ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	1.89M ฿
Thailand S.E.	AAPL03	3.400THB	+0.59%	712K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.700EUR	+1.52%	0 €
Thailand S.E.	AAPL19	6.750THB	+0.75%	190K ฿

ProRealTime Chart