APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 BRL | +7.98% |
|
+7.04% | -0.88% |
| 05-04 | BUFFETT SAYS THAT UNLESS SOMETHING DRAMATIC HAPPENS, APPLE WILL… | RE |
| 05-04 | Berkshire posts record operating profit, net declines | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 44.49 R$ | 44.45 R$ | 44.72 R$ | 46.4 R$ |
| Volume | 440 402 | 219 653 | 466 810 | 709 843 |
| Change | +2.63% | -0.09% | +0.61% | +3.76% |
| Opening | 44.29 | 44.58 | 44.21 | 46.74 |
| High | 44.96 | 45.28 | 44.72 | 47.28 |
| Low | 44.11 | 44.37 | 43.68 | 46.33 |
Performance
| 1 day | +7.98% | ||
| 1 week | +7.04% | ||
| Current month | +4.39% | ||
| 1 month | +8.44% | ||
| 3 months | +0.30% | ||
| 6 months | +7.58% | ||
| Current year | -0.88% | ||
| 1 year | +11.03% | ||
| 3 years | +29.97% | ||
| 5 years | +344.60% | ||
| 10 years | +1,867.02% |
Volumes
marketsDaily volume
710 014
Estimated daily volume
710 014
Avg. Volume 20 sessions
199 026
Daily volume ratio
3.57
Avg. Volume 20 sessions BRL
9 234 806.40
Avg. Volume 20 sessions USD
1 822 322.82
Record volume 1
5 476 800
Record volume 2
3 069 600
Record volume 3
2 924 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 812 624 858 680
Capitalization (USD)
2 812 624 858 680
Net sales (USD)
383 285 000 000
Number of employees
150 000
Sales / Employee (USD)
2 555 233
Free-Float
94.7 %
Free-Float capitalization (BRL)
525 610 032 810
Free-Float capitalization (USD)
2 663 581 402 267
Average Daily Capital Traded
0%
Highs and lows
1 week
43.68
47.28
1 month
42.1847.28
Current year
41.6448.62
1 year
41.1549.00
3 years
31.3752.53
5 years
8.3752.53
10 years
2.3352.53
Indicators
Moving average 5 days
44.68
Moving average 20 days
43.67
Moving average 50 days
43.59
Moving average 100 days
45.08
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
62.71
RSI 14 days
58.57
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.98% | +7.04% | -0.88% | +11.03% | 2,813B | ||
| +3.06% | +4.72% | +16.54% | +67.71% | 57.99B | ||
| -2.95% | -3.26% | +4.05% | +32.11% | 16.05B | ||
| -1.81% | +1.48% | -25.55% | -40.08% | 5.39B | ||
| -1.71% | +2.29% | -1.63% | +210.57% | 3.45B | ||
| +0.57% | -2.96% | +97.87% | - | 1.25B | ||
| -2.33% | -1.18% | +37.70% | +5.00% | 848M | ||
| -2.68% | +1.40% | +15.54% | +339.39% | 371M | ||
| +1.64% | +4.41% | +44.06% | -20.80% | 116M | ||
| 0.00% | +1.64% | +6.90% | +21.57% | 85.06M | ||
| -0.21% | +0.94% | -3.88% | -30.00% | 84.74M | ||
| +1.05% | +2.90% | -11.55% | -18.60% | 65.59M | ||
| Average | +0.22% | +0.31% | +14.93% | +52.54% | ||
| Weighted average by Cap. | +7.78% | +1.28% | -0.49% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082d.g6cdsMlN9bA03UbfMnCkcsU43jvOL7Yy5pLgqaUwFHU.0vIv8oM9tMVcrCiLfkCWO51Iu0ykRONEj96zkMF7RB7Z5V7C_DejhkeEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:11:00 | 46.4 | 14 | 709,843 |
| 21:11:00 | 46.4 | 160 | 709,829 |
| 21:11:00 | 46.4 | 57 | 709,669 |
| 21:11:00 | 46.4 | 2 | 709,612 |
| 21:11:00 | 46.4 | 7 | 709,610 |
| 21:11:00 | 46.4 | 18 | 709,603 |
| 21:11:00 | 46.4 | 30 | 709,585 |
| 21:11:00 | 46.4 | 5,000 | 709,555 |
| 21:11:00 | 46.4 | 1,940 | 704,555 |
| 21:11:00 | 46.4 | 50 | 702,615 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Equities
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
