|
Market Closed -
Sao Paulo
21:07:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.75 BRL | -2.92% |
|
-1.10% | +14.49% |
| 11:40am | Apple plans to make push into smart-home market on Oct 13, Bloomberg News reports | RE |
| 10:46am | US stock futures inch up as yields ease, inflation report looms | RE |
Stock exchange
Sao Paulo
AAPL34 85.75 R$
-2.92%
37.77M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 329.40USD | -2.66% | 12.67B $ | ||
CBOE
| AAPL | 329.58USD | -2.61% | 474M $ | |
|
Tradegate
| APC | 290.05EUR | -0.17% | 2.93M € | |
|
London S.E.
| 0R2V | 330.91USD | -2.77% | 1.55M $ | |
|
Mexican S.E.
| AAPL * | 5,956.66MXN | -1.83% | 22.31M $ | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Xetra
| APC | 290.05EUR | -1.06% | 659K € | |
|
CBOE
| 290.10EUR | -0.94% | 422K € | ||
|
Deutsche Boerse AG
| APC | 290.00EUR | -0.09% | 366K € | |
|
Boerse Muenchen
| APC | 290.10EUR | -0.24% | 275K € | |
|
Swiss Exchange
| AAPL | 332.75USD | -2.07% | 238K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
Wiener Boerse
| AAPL | 292.90EUR | -2.38% | 134K € | |
|
Börse Stuttgart
| APC | 290.05EUR | -0.07% | 62.65K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,080,000.00COP | -1.01% | 35.64M $ | |
|
Warsaw S.E.
| AAPL | 1,277.20PLN | -2.41% | 14.05K zł | |
|
Lima
| AAPLUS | 339.60USD | +0.09% | 3.4K $ | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Swiss Exchange
| AAPL | 276.00CHF | -1.48% | 276 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | +1.69% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 85.75BRL | -2.92% | 37.77M R$ | ||
| AAPL | 26,620.00ARS | -2.85% | 1.89B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.24USD | -2.54% | 278K $ | |
| AAPL | 46.32CAD | -2.73% | 8.75M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.40EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | -0.88% | 7.55M ฿ | ||
| AAPL01 | 33.50THB | -0.74% | 608K ฿ | ||
| AAPL03 | 3.800THB | 0.00% | 217K ฿ | ||
| ZAAP | 12.00CAD | 0.00% | 7.8K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.200EUR | -2.04% | 0 € | |
| AAPL19 | 7.550THB | -1.95% | 8.81K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Sao Paulo
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | R$87.17 | R$87.03 | R$88.55 | R$88.33 | R$85.75 |
| Volume | 200,945 | 332,277 | 219,376 | 259,892 | 437,515 |
| Change | +0.54% | -0.16% | +1.75% | -0.25% | -2.92% |
| Opening | R$88.05 | R$87.25 | R$87.35 | R$88.90 | R$87.65 |
| High | R$88.25 | R$87.78 | R$88.55 | R$89.40 | R$87.87 |
| Low | R$86.41 | R$86.50 | R$87.01 | R$88.17 | R$85.75 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.10% | ||
| Current month | +4.17% | ||
| 1 month | +2.97% | ||
| 3 months | +17.55% | ||
| 6 months | +31.90% | ||
| Current year | +14.49% | ||
| 1 year | +26.83% | ||
| 3 years | +99.65% | ||
| 5 years | +121.29% | ||
| 10 years | +1,770.74% |
Volumes
marketsDaily volume
440,492
Estimated daily volume
440,492
Avg. Volume 20 sessions
303,872
Daily volume ratio
1.45
Avg. Volume 20 sessions BRL
26,057,024
Avg. Volume 20 sessions USD
5,030,516.94
Record volume 1
5,476,800
Record volume 2
3,069,600
Record volume 3
2,924,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,807,322,892,000
Market Cap (USD)
4,807,322,892,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (BRL)
902,902,337,857
Free-Float capitalization (USD)
4,727,686,931,255
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
87.37
Moving average 20 days
84.86
Moving average 50 days
82.6
Moving average 100 days
80
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
72.31
RSI 14 days
67.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -1.10% | +26.83% | +99.65% | 4,807B | |
| -2.66% | -3.05% | +29.47% | +92.40% | 4,807B | |
| +0.16% | -3.59% | -53.26% | +110.68% | 82.66B | |
| -0.43% | -5.83% | -44.28% | -48.62% | 9.18B | |
| +1.29% | -6.14% | -65.72% | -62.18% | 3.08B | |
| -0.84% | -9.87% | -24.78% | - | 2.58B | |
| -1.37% | -5.70% | -18.02% | +121.23% | 1.45B | |
| -2.94% | -15.99% | -99.83% | -100.00% | 243M | |
| +0.50% | 0.00% | +8.06% | +20.50% | 118M | |
| -3.75% | -17.12% | -68.40% | -83.21% | 67.28M | |
| Average | -1.10% | -7.60% | -30.99% | +16.72% | 971.4B | |
| Weighted average by Cap. | -1.43% | -0.31% | +27.33% | +95.96% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa6117b5ccfb.a9fdcNiBFcIK8LF0JX0tMFmpd_i9GVb-lUhxs7L1qp8.XoKKJIjve_dahNlHYSljCWnNAavHVgPK3hdc0N205sYv5YwYkcNkh0Wl4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:00 | 85.75 | 106 | 437,515 |
| 21:07:00 | 85.75 | 2 | 437,409 |
| 21:07:00 | 85.75 | 5 | 437,407 |
| 21:07:00 | 85.75 | 32 | 437,402 |
| 21:07:00 | 85.75 | 35 | 437,370 |
| 21:07:00 | 85.75 | 140 | 437,335 |
| 21:07:00 | 85.75 | 3 | 437,195 |
| 21:07:00 | 85.75 | 7 | 437,192 |
| 21:07:00 | 85.75 | 179 | 437,185 |
| 21:07:00 | 85.75 | 1 | 437,006 |
Price Extremes
| 1 week | 85.75 |  | 89.4 |
| 1 month | 79.01 | | 89.4 |
| Current year | 63.42 | | 89.4 |
| 1 year | 63.42 | | 89.4 |
| 3 years | 41.15 | | 89.4 |
| 5 years | 32.42 | | 89.4 |
| 10 years | 4.36 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | -3.35% | ||
| 2024 | +65.56% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
