|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
After hours 01:00:00 | |||
| 305.93 USD | +0.22% |
|
306.26 | +0.11% |
| 08-14 | Alphabet becomes Berkshire Hathaway's third-largest investment | RE |
| 08-14 | Berkshire buys more Alphabet, which becomes its third-largest stock investment | RE |
Stock exchange
Nasdaq
AAPL 305.93 $
+0.22%
8.64B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 305.93USD | +0.22% | 8.64B $ | ||
CBOE
| AAPL | 305.93USD | +0.22% | 312M $ | |
|
Mexican S.E.
| AAPL * | 5,206.24MXN | +0.39% | 149M $ | |
|
Tradegate
| APC | 264.30EUR | -0.19% | 6.14M € | |
|
Borsa Italiana
| 1AAPL | 261.05EUR | -1.77% | 2.23M € | |
|
Xetra
| APC | 264.10EUR | +0.28% | 2.17M € | |
|
Deutsche Boerse AG
| APC | 264.40EUR | +0.17% | 1.67M € | |
|
Boerse Muenchen
| APC | 264.40EUR | +0.06% | 1.05M € | |
|
London S.E.
| 0R2V | 306.61USD | +1.01% | 1.21M $ | |
|
CBOE
| 263.75EUR | +0.17% | 499K € | ||
|
Börse Stuttgart
| APC | 264.45EUR | -0.09% | 287K € | |
|
Lima
| AAPLUS | 305.00USD | +0.98% | 86.32K $ | |
|
CBOE
| 0R2V | 264.05EUR | +0.09% | 47.53K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 963,860.00COP | +1.73% | 150M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 303.70USD | +0.74% | 45.56K $ | |
|
Wiener Boerse
| AAPL | 263.90EUR | +0.21% | 20.58K € | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | +0.61% | 1.15K zł | |
|
Swiss Exchange
| AAPL | 247.25CHF | +0.55% | 0 CHF | |
|
Santiago S.E.
| AAPL | 308.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 304.50USD | +0.61% | 0 $ | |
| AAPL34 | 79.64BRL | +0.44% | 22.36M R$ | ||
| AAPL | 24,090.00ARS | -0.29% | 3.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 15.93USD | +0.44% | 177K $ | |
| AAPL | 43.09CAD | +0.16% | 6.23M $ | ||
|
Boerse Muenchen
| APC8 | 27.20EUR | +2.26% | 54.4 € | |
|
Deutsche Boerse AG
| APC8 | 26.40EUR | +1.54% | 0 € | |
| AAPL80 | 10.10THB | 0.00% | 14M ฿ | ||
| AAPL01 | 29.75THB | 0.00% | 1.89M ฿ | ||
| AAPL03 | 3.400THB | +0.59% | 712K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.700EUR | +1.52% | 0 € | |
| AAPL19 | 6.750THB | +0.75% | 190K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$304.91 | US$302.25 | US$305.26 | US$305.93 | US$305.93 |
| Volume | 37,476,746 | 41,657,768 | 40,349,289 | 28,055,871 | 28,229,375 |
| Change | -1.09% | -0.87% | +1.00% | +0.22% | +0.22% |
| Opening | US$307.75 | US$305.10 | US$304.21 | US$306.00 | US$306.00 |
| High | US$309.97 | US$305.66 | US$306.00 | US$307.49 | US$307.49 |
| Low | US$302.79 | US$300.57 | US$302.05 | US$304.30 | US$304.30 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.36% | ||
| Current month | -0.96% | ||
| 1 month | -2.84% | ||
| 3 months | +2.59% | ||
| 6 months | +19.61% | ||
| Current year | +12.53% | ||
| 1 year | +31.42% | ||
| 3 years | +70.47% | ||
| 5 years | +105.18% | ||
| 10 years | +1,031.19% |
Volumes
marketsDaily volume
28,229,375
Estimated daily volume
28,229,375
Avg. Volume 20 sessions
56,647,707
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
17,330,233,002.51
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,455,019,386,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,381,252,619,133
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
306.8
Moving average 20 days
319.82
Moving average 50 days
309.28
Moving average 100 days
293.53
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-4.05%
RSI 9 days
38.65
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.36% | +31.42% | +70.47% | 4,455B | |
| -1.00% | -5.32% | -51.84% | +117.49% | 84.88B | |
| +0.82% | -3.52% | -31.83% | -40.75% | 9.31B | |
| +0.17% | +3.80% | -52.16% | -61.58% | 3.16B | |
| -2.69% | +7.45% | -1.73% | - | 2.98B | |
| -3.03% | -5.53% | +19.44% | +130.00% | 1.84B | |
| +0.67% | -1.64% | -39.70% | - | 119M | |
| +0.22% | -1.69% | +14.22% | -4.51% | 112M | |
| -7.75% | +20.58% | -99.79% | -100.00% | 64.26M | |
| +3.70% | +3.70% | -70.83% | -82.72% | 51.61M | |
| Average | -0.88% | +2.09% | -28.28% | +3.55% | 455.75B | |
| Weighted average by Cap. | +0.09% | -2.31% | +29.65% | +71.05% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0c75a941d218dc9ddce70.9RtwB9VxpW3ruHeZi6RVbSymVmsSRDmtOt4Q1L0vweE.pSw0c6cjyCmK1w7B4c9hF3PsbhxdEGnlW59c-YhWg6u-dRlYuiLCKYDxIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 305.93 | 5,640,754 | 20,231,146 |
| 21:00:00 | 305.98 | 80 | 14,590,392 |
| 20:59:59 | 305.98 | 2,596 | 14,590,312 |
| 20:59:59 | 305.98 | 80 | 14,587,716 |
| 20:59:59 | 305.98 | 80 | 14,587,636 |
| 20:59:59 | 305.98 | 220 | 14,587,556 |
| 20:59:59 | 305.98 | 40 | 14,587,336 |
| 20:59:59 | 305.98 | 40 | 14,587,296 |
| 20:59:59 | 305.98 | 174 | 14,587,256 |
| 20:59:59 | 305.98 | 80 | 14,587,082 |
Course Extremes
| 1 week | 300.57 |  | 309.97 |
| 1 month | 300 | | 344.57 |
| Current year | 243.42 | | 344.57 |
| 1 year | 223.78 | | 344.57 |
| 3 years | 164.08 | | 344.57 |
| 5 years | 124.17 | | 344.57 |
| 10 years | 25.63 | | 344.57 |
Monthly variations
Annual variations
| 2026 | +12.53% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
