|
Real-time Estimate
Cboe BZX
01:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 318.00 USD | 0.00% |
|
0.00% | - |
| 01:00am | Apple Camera-Equipped AirPods Remain On Track For 2027 | MT |
| 08-19 | European Midday Briefing : Bond Market Stabilizes, Oil Rises on Persistent Hormuz Uncertainty | DJ |
Stock exchange
Cinnober Boat
0R2V - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 316.83USD | +2.19% | 16B $ | ||
CBOE
| AAPL | 316.88USD | +2.16% | 808M $ | |
|
Tradegate
| APC | 271.15EUR | +1.14% | 12.83M € | |
|
Mexican S.E.
| AAPL * | 5,347.71MXN | +0.91% | 183M $ | |
|
Xetra
| APC | 271.85EUR | +1.59% | 7.88M € | |
|
Boerse Muenchen
| APC | 271.00EUR | +1.21% | 7.82M € | |
|
CBOE
| 272.88EUR | +1.78% | 3.01M € | ||
|
Börse Stuttgart
| APC | 271.10EUR | +1.23% | 1.72M € | |
|
London S.E.
| 0R2V | 317.63USD | +2.35% | 1.64M $ | |
|
Deutsche Boerse AG
| APC | 269.95EUR | +0.92% | 878K € | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
CBOE
| 0R2V | 266.80EUR | +0.36% | 243K € | |
|
Wiener Boerse
| AAPL | 272.45EUR | +1.66% | 42.5K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 964,340.00COP | -0.05% | 69.43M $ | |
|
Lima
| AAPLUS | 309.80USD | +1.59% | 19.21K $ | |
|
Warsaw S.E.
| AAPL | 1,162.80PLN | +0.57% | 22.09K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 253.55CHF | +0.88% | 0 CHF | |
|
Santiago S.E.
| AAPL | 305.59USD | -0.87% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | -1.09% | 0 $ | |
|
Swiss Exchange
| AAPL | 316.65USD | +2.39% | 0 $ | |
| AAPL34 | 82.10BRL | +1.73% | 26.59M R$ | ||
| AAPL | 24,980.00ARS | +2.04% | 3.27B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.40USD | +1.49% | 230K $ | |
| AAPL | 44.61CAD | +2.22% | 7.04M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.80EUR | +2.29% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.60EUR | +2.22% | 0 € | |
| AAPL80 | 10.30THB | +1.98% | 14.32M ฿ | ||
| AAPL01 | 30.25THB | +1.68% | 2.2M ฿ | ||
| AAPL03 | 3.400THB | +0.59% | 533K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.800EUR | +2.26% | 0 € | |
| AAPL19 | 6.800THB | +0.74% | 23.02K ฿ |
Performance
| 1 day | +62.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,524,633,625,400
Net sales (USD)
416,161,000,000
Free-Float
98.34 %
Free-Float capitalization (USD)
4,449,689,344,930
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 4,525B | |
| +2.19% | +4.82% | +37.42% | +81.57% | 4,525B | |
| +3.57% | +9.43% | -46.11% | +150.18% | 85.9B | |
| +1.74% | +1.71% | -29.93% | -35.82% | 9.61B | |
| -4.90% | -4.96% | -57.00% | -62.30% | 3.11B | |
| -5.15% | -8.34% | -16.00% | - | 2.78B | |
| +1.58% | -6.22% | +17.47% | +137.67% | 1.8B | |
| +2.03% | +1.51% | -41.53% | - | 117M | |
| +0.21% | -0.43% | +13.35% | -6.41% | 113M | |
| -0.38% | -25.57% | -99.76% | -100.00% | 55.09M | |
| Average | +6.17% | -2.02% | -24.68% | +23.56% | 915.27B | |
| Weighted average by Cap. | +31.35% | +1.61% | +35.62% | +82.53% |
Historical Quotes: Apple
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- AAPL Stock
- 0R2V Stock
- Quotes Apple
Select your edition
All financial news and data tailored to specific country editions
