|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.75 INR | -0.28% |
|
-4.51% | +19.24% |
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹93.50 | ₹92.80 | ₹90.74 | ₹90.00 | ₹89.75 |
| Volume | 1,583 | 3,952 | 2,719 | 3,677 | 128 |
| Change | +1.29% | -0.75% | -2.22% | -0.82% | -0.28% |
| Opening | ₹91.00 | ₹90.05 | ₹91.99 | ₹86.22 | ₹89.00 |
| High | ₹94.00 | ₹92.90 | ₹91.99 | ₹91.00 | ₹93.89 |
| Low | ₹89.18 | ₹88.83 | ₹88.16 | ₹86.21 | ₹86.01 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.51% | ||
| Current month | -5.43% | ||
| 1 month | -12.01% | ||
| 3 months | +20.41% | ||
| 6 months | +20.50% | ||
| Current year | +19.24% | ||
| 1 year | +90.96% | ||
| 3 years | +43.60% | ||
| 5 years | +291.92% | ||
| 10 years | +228.15% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
2,906
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
260,813.5
Avg. Volume 20 sessions USD
2,709.07
Record volume 1
493,941
Record volume 2
448,964
Record volume 3
405,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,260,603,832
Market Cap (USD)
23,480,892
Net sales ()
636,668,490
Net sales (USD)
6,613,076
Number of employees
381
Sales / Employee (INR)
1,671,046
Sales / Employee (USD)
17,357
Free-Float
16.22 %
Free-Float capitalization (INR)
229,117,863
Free-Float capitalization (USD)
2,379,847
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
91.87
Moving average 20 days
96.46
Moving average 50 days
102.75
Moving average 100 days
87.43
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
-2.58%
RSI 9 days
33.56
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -4.51% | +90.96% | +43.60% | 23.48M | |
| -4.28% | -6.24% | +27.48% | +6.27% | 111B | |
| -10.00% | -15.95% | +279.05% | +749.10% | 52.71B | |
| -1.54% | -14.78% | +129.99% | +327.42% | 44.38B | |
| -3.79% | -12.24% | +79.66% | +175.43% | 36.05B | |
| -2.09% | -4.56% | +120.46% | +87.06% | 29.23B | |
| +0.74% | +0.63% | +17.68% | +54.43% | 29.23B | |
| -1.67% | -2.02% | -20.56% | -33.25% | 22.3B | |
| 0.00% | +0.99% | +15.38% | +63.81% | 18.72B | |
| -9.52% | -26.86% | +25.66% | +60.70% | 14.25B | |
| Average | -3.24% | -4.85% | +76.58% | +153.46% | 35.74B | |
| Weighted average by Cap. | -3.97% | -4.26% | +85.67% | +186.01% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1225e2edc30da2bac7ec412991e0.vC4t2VSm9Cf2GjNdADy8ZDXpFoAYgtOIQC1vbMgbqrE.-0duiGPvsH-VT1dvOAnrFQWlU81g6obycko7HZttxtTGHRyaEe-dSpVRcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:02 | 89.75 | 1 | 128 |
| 10:08:23 | 89.00 | 1 | 127 |
| 08:46:00 | 90.50 | 1 | 126 |
| 08:24:34 | 86.01 | 48 | 125 |
| 08:24:23 | 86.01 | 42 | 77 |
| 07:33:23 | 91.50 | 1 | 35 |
| 07:10:25 | 90.00 | 1 | 34 |
Course Extremes
| 1 week | 86.01 |  | 94 |
| 1 month | 86.01 | | 107.1 |
| Current year | 57.83 | | 122 |
| 1 year | 41.73 | | 122 |
| 3 years | 37.71 | | 127 |
| 5 years | 15.5 | | 127 |
| 10 years | 4.45 | | 127 |
Monthly variations
Annual variations
| 2026 | +19.24% | ||
| 2025 | -9.26% | ||
| 2024 | -2.58% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APLAB Stock
- Quotes Aplab Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
