APLAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.95 INR | -0.36% |
|
+0.46% | +15.03% |
| 04-25 | Aplab Appoints Chairperson, Managing Director | MT |
| 02-14 | Aplab Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 95.5 ₹ | 95.05 ₹ | 98.3 ₹ | 97.95 ₹ |
| Volume | 10 378 | 10 841 | 27 031 | 5 593 |
| Change | -3.92% | -0.47% | +3.42% | -0.36% |
| Opening | 100.00 | 98.50 | 97.00 | 102.60 |
| High | 100.00 | 100.25 | 99.80 | 102.60 |
| Low | 94.50 | 90.75 | 97.00 | 97.35 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.46% | ||
| Current month | -6.10% | ||
| 1 month | -15.32% | ||
| 3 months | +10.13% | ||
| 6 months | +14.84% | ||
| Current year | +15.03% | ||
| 1 year | +227.26% | ||
| 3 years | +377.80% | ||
| 5 years | +936.51% | ||
| 10 years | +168.36% |
Volumes
marketsDaily volume
5 593
Estimated daily volume
5 593
Avg. Volume 20 sessions
10 251
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 004 085.45
Avg. Volume 20 sessions USD
12 091.20
Record volume 1
493 941
Record volume 2
448 964
Record volume 3
405 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 086 025 992
Capitalization (USD)
13 077 925
Net sales (INR)
514 894 410
Net sales (USD)
6 200 358
Number of employees
350
Sales / Employee (INR)
1 471 127
Sales / Employee (USD)
17 715
Free-Float
16.29 %
Free-Float capitalization (INR)
176 898 651
Free-Float capitalization (USD)
2 130 214
Average Daily Capital Traded
0.09%
Highs and lows
1 week
90.75
102.60
1 month
90.75111.95
Current year
67.01127.00
1 year
27.00127.00
3 years
15.50127.00
5 years
4.45127.00
10 years
4.45127.00
Indicators
Moving average 5 days
96.86
Moving average 20 days
101.13
Moving average 50 days
91.12
Moving average 100 days
90.40
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
50.45
RSI 14 days
51.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.46% | +15.03% | +227.26% | 13.08M | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 111B | ||
| -1.09% | -0.59% | -2.73% | -1.18% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +12.80% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +2.11% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.10% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +35.39% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -1.07% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.80% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.39% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -0.09% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +2.98% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +40.34% | 6.24B | ||
| -2.43% | -1.95% | +41.06% | +30.14% | 5.53B | ||
| Average | -0.51% | -0.42% | +6.92% | +26.63% | ||
| Weighted average by Cap. | -0.80% | -0.62% | +8.04% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797d4802d16855ac7d9d9fb8436dc772.3-DQR9qdUT6XLuTM_RbYut6Tddsr3R07ABuxVgrtyuM.r4mTdIDsaH-6VNL9jH3o3O6nQYtzjC9NSXeFG26BhYHts7h2r6saU8ZAiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:02 | 99.4 | 1 | 5,593 |
| 10:56:46 | 98.05 | 156 | 5,592 |
| 10:51:55 | 98.05 | 20 | 5,436 |
| 10:50:41 | 97.5 | 100 | 5,416 |
| 10:48:17 | 97.5 | 100 | 5,316 |
| 10:47:54 | 98.05 | 1 | 5,216 |
| 10:41:23 | 98.05 | 2 | 5,215 |
| 10:40:39 | 98.05 | 921 | 5,213 |
| 10:38:14 | 98.05 | 94 | 4,292 |
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- APLAB Stock
- Quotes Aplab Limited
